拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00020000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 2.93 | 2.60 | 2.96 | +1.08 | +58.38% | 30 | 499 | 60.16% |
| GPS240531C00020000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 3.30 | 2.62 | 4.25 | +0.82 | +33.06% | 1 | 1,205 | 88.28% |
| GPS240607C00020000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 3.50 | 3.35 | 3.50 | 0.00 | - | 2 | 2 | 74.90% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 3.30 | 4.35 | 0.00 | - | 10 | 10 | 85.06% |
| GPS240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.80 | 3.10 | 3.65 | +0.92 | +31.94% | 4,003 | 6,770 | 58.20% |
| GPS240719C00020000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 4.35 | 3.75 | 4.20 | +1.25 | +40.32% | 181 | 164 | 63.87% |
| GPS240816C00020000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.65 | 4.00 | 4.10 | +1.45 | +45.31% | 40 | 348 | 55.66% |
| GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 4.50 | 4.60 | 0.00 | - | 2 | 691 | 58.45% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 5.90 | 5.30 | 5.40 | +1.88 | +46.77% | 2 | 69 | 57.86% |
| GPS250117C00020000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 5.40 | 5.40 | 6.25 | +0.85 | +18.68% | 1 | 3,914 | 61.72% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 7.80 | 7.35 | 8.45 | +1.40 | +21.88% | 2 | 160 | 59.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00020000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.20 | -86.96% | 263 | 1,153 | 74.22% |
| GPS240524P00020000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.44 | -0.53 | -85.48% | 2 | 125 | 74.02% |
| GPS240531P00020000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.53 | 0.48 | 0.56 | -0.62 | -53.91% | 27 | 108 | 78.13% |
| GPS240607P00020000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 0.58 | 0.48 | 0.63 | -0.94 | -61.84% | 3 | 13 | 68.85% |
| GPS240614P00020000 | 2024-05-02 10:05AM EDT | 2024-06-14 | 0.70 | 0.62 | 0.68 | -0.96 | -57.83% | 5 | 85 | 65.82% |
| GPS240621P00020000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.68 | 0.68 | 0.72 | -0.44 | -39.29% | 23 | 3,971 | 61.91% |
| GPS240719P00020000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.84 | 0.92 | 0.96 | -0.55 | -39.57% | 2 | 593 | 55.27% |
| GPS240816P00020000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.29 | 1.13 | 1.21 | -0.31 | -19.38% | 1 | 415 | 52.59% |
| GPS240920P00020000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 1.78 | 1.53 | 1.60 | -0.50 | -21.93% | 1 | 2,053 | 53.66% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.19 | 2.28 | 0.00 | - | - | 1 | 52.15% |
| GPS250117P00020000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.19 | 2.34 | 2.60 | -1.06 | -32.62% | 1 | 5,354 | 52.73% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 3.95 | 4.15 | 0.00 | - | 9 | 198 | 49.93% |
