拍板:21.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00021000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 1.93 | 1.70 | 1.98 | +0.79 | +69.30% | 17 | 3,695 | 51.95% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 1.87 | 3.10 | 0.00 | - | 1 | 2 | 87.30% |
| GPS240531C00021000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 2.78 | 2.53 | 3.75 | +0.81 | +41.12% | 1 | 2,096 | 105.37% |
| GPS240607C00021000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 2.70 | 2.31 | 2.81 | +1.07 | +65.64% | 1 | 17 | 64.16% |
| GPS240614C00021000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 2.46 | 2.38 | 2.98 | 0.00 | - | - | 1 | 62.21% |
| GPS240621C00021000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.01 | 2.83 | 2.96 | +0.70 | +30.30% | 5 | 1,115 | 64.65% |
| GPS240719C00021000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 3.35 | 3.10 | 3.20 | +1.00 | +42.55% | 7 | 307 | 56.98% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 4.10 | 3.35 | 3.50 | +2.21 | +116.93% | 10 | 681 | 54.54% |
| GPS240920C00021000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 4.15 | 3.90 | 4.00 | -0.04 | -0.95% | 2 | 320 | 57.23% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 4.75 | 4.85 | 0.00 | - | 7 | 8 | 57.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00021000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.47 | -87.04% | 8 | 1,401 | 51.95% |
| GPS240524P00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.19 | 0.19 | 0.23 | -0.51 | -72.86% | 2 | 18 | 50.39% |
| GPS240531P00021000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 0.61 | 0.76 | 0.85 | -1.59 | -72.27% | 19 | 86 | 74.80% |
| GPS240607P00021000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.15 | 0.86 | 0.93 | -0.28 | -19.58% | 2 | 2 | 68.65% |
| GPS240614P00021000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.07 | 0.92 | 1.01 | 0.00 | - | 1 | 4 | 64.06% |
| GPS240621P00021000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.01 | 1.01 | 1.05 | -0.62 | -38.04% | 2 | 1,486 | 60.74% |
| GPS240719P00021000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 1.25 | 1.27 | 1.31 | -0.61 | -32.80% | 49 | 1,985 | 54.20% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 1.52 | 1.49 | 1.58 | -0.62 | -28.97% | 2 | 154 | 51.51% |
| GPS240920P00021000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 2.03 | 1.92 | 2.00 | -0.97 | -32.33% | 20 | 177 | 52.66% |
| GPS241220P00021000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 2.93 | 2.61 | 2.71 | -0.17 | -5.48% | 4 | 51 | 51.22% |
