拍板:22.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00022000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.14 | -0.18 | -14.06% | 53 | 887 | 53.91% |
| GPS240524C00022000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 1.30 | 1.24 | 1.30 | +0.06 | +4.84% | 27 | 382 | 51.56% |
| GPS240531C00022000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 2.52 | 1.98 | 2.07 | +0.32 | +14.55% | 7 | 128 | 77.44% |
| GPS240607C00022000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.94 | 1.78 | 2.45 | 0.00 | - | 4 | 33 | 70.46% |
| GPS240614C00022000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 2.65 | 1.99 | 2.30 | +0.51 | +23.83% | 1 | 3 | 63.92% |
| GPS240621C00022000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.33 | -0.10 | -4.00% | 523 | 2,156 | 63.97% |
| GPS240719C00022000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 2.79 | 2.54 | 2.61 | -0.03 | -1.06% | 35 | 1,237 | 56.15% |
| GPS240816C00022000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 2.96 | 2.85 | 2.91 | 0.00 | - | 3 | 196 | 54.10% |
| GPS240920C00022000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.50 | +1.54 | +75.49% | 4 | 1,650 | 57.18% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 4.25 | 4.35 | 0.00 | - | - | 3 | 56.45% |
| GPS260116C00022000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 6.60 | 6.50 | 6.75 | 0.00 | - | 1 | 124 | 54.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00022000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.05 | -16.67% | 9 | 332 | 48.83% |
| GPS240524P00022000 | 2024-05-08 1:25PM EDT | 2024-05-24 | 0.79 | 0.44 | 0.49 | 0.00 | - | 11 | 525 | 48.34% |
| GPS240531P00022000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.13 | 1.15 | 1.24 | -0.06 | -5.04% | 8 | 20 | 74.02% |
| GPS240607P00022000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.98 | 1.26 | 1.33 | -0.24 | -19.67% | 1 | 5 | 67.97% |
| GPS240614P00022000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 1.60 | 1.31 | 1.41 | 0.00 | - | - | 1 | 62.99% |
| GPS240621P00022000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.33 | 1.42 | 1.46 | -0.03 | -2.21% | 6 | 2,093 | 60.06% |
| GPS240719P00022000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 1.59 | 1.69 | 1.73 | -0.23 | -12.64% | 3 | 940 | 53.42% |
| GPS240816P00022000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.96 | 1.94 | 2.00 | -0.02 | -1.01% | 35 | 154 | 50.78% |
| GPS240920P00022000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.38 | 2.39 | 2.45 | -0.87 | -26.77% | 8 | 413 | 52.05% |
| GPS241220P00022000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.35 | 3.05 | 3.20 | 0.00 | - | 121 | 122 | 50.37% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 4.15 | 5.15 | 0.00 | - | 12 | 81 | 48.46% |
