拍板:23.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00023000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 0.27 | 0.24 | 0.26 | -0.17 | -38.64% | 126 | 5,411 | 45.51% |
| GPS240524C00023000 | 2024-05-13 10:31AM EDT | 2024-05-24 | 0.69 | 0.49 | 0.52 | -0.07 | -9.21% | 48 | 121 | 46.19% |
| GPS240531C00023000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 1.26 | 1.21 | 1.32 | -0.68 | -35.05% | 19 | 85 | 73.54% |
| GPS240607C00023000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 2.00 | 1.30 | 1.41 | 0.00 | - | 1 | 40 | 66.60% |
| GPS240614C00023000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 1.75 | 1.43 | 1.51 | -0.22 | -11.17% | 2 | 25 | 63.43% |
| GPS240621C00023000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 1.59 | 1.58 | 1.63 | -0.34 | -17.62% | 95 | 7,608 | 62.16% |
| GPS240719C00023000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 2.11 | 1.46 | 1.85 | +0.01 | +0.48% | 2 | 1,688 | 54.00% |
| GPS240816C00023000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 2.23 | 2.12 | 2.21 | -0.35 | -13.57% | 1 | 880 | 52.30% |
| GPS240920C00023000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 2.68 | 2.70 | 2.75 | -0.37 | -12.13% | 5 | 224 | 55.23% |
| GPS241220C00023000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 3.95 | 3.30 | 3.60 | 0.00 | - | 2 | 31 | 52.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00023000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 0.87 | 0.92 | 0.97 | +0.18 | +26.09% | 10 | 500 | 60.16% |
| GPS240524P00023000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 1.13 | 1.15 | 1.18 | +0.31 | +37.80% | 19 | 18 | 52.83% |
| GPS240531P00023000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 1.59 | 1.73 | 1.91 | +0.02 | +1.27% | 4 | 26 | 74.32% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.70 | 1.98 | 2.10 | 0.00 | - | 3 | 5 | 72.71% |
| GPS240614P00023000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.74 | 2.05 | 2.80 | 0.00 | - | 10 | 10 | 78.81% |
| GPS240621P00023000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 2.12 | 2.14 | 2.19 | +0.32 | +17.78% | 3 | 684 | 62.84% |
| GPS240719P00023000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 2.19 | 2.41 | 2.45 | +0.13 | +6.31% | 5 | 900 | 55.03% |
| GPS240816P00023000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 2.30 | 2.67 | 2.73 | 0.00 | - | 1 | 149 | 52.20% |
| GPS240920P00023000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | 0.00 | - | 121 | 417 | 53.10% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 3.80 | 4.15 | 0.00 | - | 1 | 3 | 52.69% |
