拍板:24.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00024000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 172 | 538 | 50.98% |
| GPS240524C00024000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 0.46 | 0.35 | 0.38 | 0.00 | - | 70 | 485 | 49.02% |
| GPS240531C00024000 | 2024-05-10 10:31AM EDT | 2024-05-31 | 1.16 | 1.07 | 1.14 | +0.09 | +8.41% | 8 | 39 | 75.78% |
| GPS240607C00024000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 1.41 | 1.20 | 1.28 | +0.04 | +2.92% | 30 | 156 | 70.80% |
| GPS240621C00024000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 1.42 | 1.39 | 1.42 | -0.09 | -5.96% | 14 | 2,048 | 62.89% |
| GPS240719C00024000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 1.68 | 1.64 | 1.67 | +0.09 | +5.66% | 28 | 192 | 54.88% |
| GPS240816C00024000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 2.36 | 1.96 | 2.01 | +0.26 | +12.38% | 2 | 792 | 53.37% |
| GPS240920C00024000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.58 | 2.52 | 2.58 | +0.48 | +22.86% | 1 | 797 | 56.10% |
| GPS241220C00024000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | +0.25 | +7.81% | 1 | 59 | 55.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00024000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.84 | 1.31 | 1.51 | -0.46 | -35.38% | 2 | 219 | 60.94% |
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.12 | 1.43 | 1.61 | -0.94 | -45.63% | 3 | 12 | 48.34% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 72.36% |
| GPS240621P00024000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 2.35 | 2.50 | 2.55 | -0.10 | -4.08% | 21 | 1,107 | 58.94% |
| GPS240719P00024000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 2.74 | 2.78 | 2.81 | -0.15 | -5.19% | 49 | 1,136 | 52.34% |
| GPS240816P00024000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 3.80 | 3.00 | 3.10 | 0.00 | - | 10 | 404 | 50.68% |
| GPS240920P00024000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.85 | 3.45 | 3.55 | 0.00 | - | 1 | 447 | 50.78% |
