拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00025000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.07 | +0.01 | +14.29% | 9 | 610 | 50.39% |
| GPS240524C00025000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.36 | 0.16 | 0.28 | +0.18 | +100.00% | 1 | 735 | 52.73% |
| GPS240531C00025000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.88 | 0.24 | 0.83 | -0.01 | -1.12% | 661 | 634 | 61.72% |
| GPS240607C00025000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 1.03 | 0.88 | 0.94 | +0.10 | +10.75% | 4 | 47 | 70.22% |
| GPS240614C00025000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 1.10 | 0.50 | 1.03 | 0.00 | - | 4 | 2 | 56.84% |
| GPS240621C00025000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.09 | +0.03 | +2.61% | 29 | 916 | 62.60% |
| GPS240719C00025000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 1.38 | 1.29 | 1.33 | +0.18 | +15.00% | 27 | 409 | 54.59% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 1.60 | 1.67 | 0.00 | - | 15 | 857 | 53.22% |
| GPS240920C00025000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 2.28 | 2.15 | 2.20 | +0.13 | +6.05% | 3 | 2,832 | 55.62% |
| GPS241220C00025000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 3.38 | 2.99 | 3.10 | +0.33 | +10.82% | 1 | 153 | 55.08% |
| GPS250117C00025000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | +0.03 | +0.95% | 4 | 3,206 | 53.98% |
| GPS260116C00025000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 5.70 | 5.35 | 6.60 | +1.25 | +28.09% | 4 | 259 | 58.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 2.16 | 2.48 | 0.00 | - | 1 | 124 | 56.64% |
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 2.27 | 2.43 | 0.00 | - | 1 | 7 | 50.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 2.91 | 3.80 | 0.00 | - | 10 | 37 | 91.80% |
| GPS240621P00025000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.25 | 0.00 | - | 7 | 972 | 57.81% |
| GPS240719P00025000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.50 | 0.00 | - | 2 | 1,001 | 52.00% |
| GPS240816P00025000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 3.45 | 3.60 | 3.75 | -0.75 | -17.86% | 11 | 600 | 50.49% |
| GPS240920P00025000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 4.25 | 4.05 | 4.20 | 0.00 | - | 6 | 215 | 50.29% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 4.75 | 4.90 | 0.00 | - | 1 | 2 | 49.66% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 4.90 | 5.05 | 0.00 | - | 1 | 570 | 48.80% |
| GPS260116P00025000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 7.15 | 5.80 | 7.50 | 0.00 | - | 4 | 190 | 52.12% |
