拍板:26.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00026000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240524C00026000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240531C00026000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GPS240614C00026000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| GPS240621C00026000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240719C00026000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240920C00026000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220C00026000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00026000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240524P00026000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00026000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| GPS240719P00026000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00026000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920P00026000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
