合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00027000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
GPS240524C00027000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
GPS240531C00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240607C00027000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
GPS240614C00027000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GPS240621C00027000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,285 | 0 | 12.50% |
GPS240719C00027000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS240816C00027000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GPS241220C00027000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00027000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240719P00027000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
GPS240816P00027000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
GPS240920P00027000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |