拍板:28.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00028000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 2,469 | 86.72% |
| GPS240524C00028000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 10 | 30 | 108.79% |
| GPS240531C00028000 | 2024-05-08 2:55PM EDT | 2024-05-31 | 0.22 | 0.27 | 0.33 | 0.00 | - | 75 | 82 | 80.18% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.32 | 0.38 | 0.00 | - | 2 | 6 | 71.97% |
| GPS240614C00028000 | 2024-05-07 11:49AM EDT | 2024-06-14 | 0.42 | 0.32 | 0.44 | 0.00 | - | - | 4 | 65.63% |
| GPS240621C00028000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.48 | 0.36 | 0.59 | +0.02 | +4.55% | 2 | 1,343 | 64.36% |
| GPS240719C00028000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.71 | 0.62 | 0.68 | 0.00 | - | 1 | 915 | 55.47% |
| GPS240816C00028000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 1.02 | 0.86 | 0.98 | 0.00 | - | 1 | 27 | 53.96% |
| GPS240920C00028000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.88 | 1.36 | 1.74 | 0.00 | - | 1 | 92 | 59.28% |
| GPS241220C00028000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.58 | 2.03 | 2.42 | 0.00 | - | 1 | 5 | 55.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 4.95 | 5.15 | 0.00 | - | 180 | 1 | 0.00% |
| GPS240621P00028000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.50 | 0.00 | - | 10 | 283 | 54.39% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 5.50 | 5.65 | 0.00 | - | 2 | 335 | 47.85% |
| GPS240816P00028000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 7.29 | 5.75 | 5.85 | 0.00 | - | 2 | 6 | 46.29% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 6.05 | 6.20 | 0.00 | - | 1 | 343 | 47.63% |
| GPS241220P00028000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 6.50 | 6.70 | 6.85 | 0.00 | - | 5 | 16 | 46.88% |
