拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00030000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 345 | 100.00% |
| GPS240524C00030000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | -0.02 | -66.67% | 14 | 112 | 140.04% |
| GPS240531C00030000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.12 | 0.00 | - | 1 | 0 | 79.49% |
| GPS240621C00030000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.09 | -34.62% | 3 | 511 | 62.11% |
| GPS240719C00030000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.30 | -0.13 | -29.55% | 10 | 3,045 | 54.00% |
| GPS240816C00030000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.42 | 0.43 | 1.04 | 0.00 | - | 5 | 190 | 61.43% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.79 | 0.85 | 0.00 | - | 1 | 719 | 54.74% |
| GPS241220C00030000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 1.68 | 1.47 | 1.54 | 0.00 | - | 7 | 8 | 54.05% |
| GPS250117C00030000 | 2024-05-13 12:57PM EDT | 2025-01-17 | 1.63 | 1.58 | 1.64 | -0.14 | -7.91% | 1 | 1,910 | 52.54% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.65 | 3.85 | 0.00 | - | 4 | 199 | 52.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 5.65 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.15 | 8.75 | 0.00 | - | 20 | 4 | 92.09% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 75.64% |
| GPS240920P00030000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 7.85 | 8.35 | 8.55 | -1.50 | -16.04% | 2 | 247 | 50.93% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 8.80 | 8.90 | 0.00 | - | - | 1 | 47.56% |
| GPS250117P00030000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.00 | 0.00 | - | 2 | 1,150 | 46.48% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 50.94% |
