合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00000500 | 2024-05-23 1:52PM EDT | 0.50 | 3.15 | 2.70 | 3.50 | 0.00 | - | 160 | 80 | 850.00% |
GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 15 | 16 | 268.75% |
GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 1.20 | 0.85 | 1.35 | 0.00 | - | 8 | 74 | 175.00% |
GRAB240621C00003000 | 2024-06-13 2:48PM EDT | 3.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 14 | 5,843 | 165.63% |
GRAB240621C00003500 | 2024-06-17 3:15PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 205 | 12,429 | 59.38% |
GRAB240621C00004000 | 2024-06-17 3:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 501 | 21,652 | 84.38% |
GRAB240621C00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 140.63% |
GRAB240621C00005500 | 2024-06-13 9:51AM EDT | 5.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 29 | 79 | 435.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 643.75% |
GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 256.25% |
GRAB240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,480 | 125.00% |
GRAB240621P00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 4,462 | 53.13% |
GRAB240621P00004000 | 2024-06-12 3:20PM EDT | 4.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 68 | 96.88% |
GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 5.00 | 1.50 | 0.70 | 2.00 | 0.00 | - | - | 1 | 596.09% |