香港股市 將在 5 小時 29 分鐘 開市

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5900-0.0100 (-0.28%)
收市:04:00PM EDT
3.5900 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240621C000005002024-05-23 1:52PM EDT0.503.152.703.500.00-16080850.00%
GRAB240621C000020002024-05-17 2:27PM EDT2.001.751.351.850.00-1516268.75%
GRAB240621C000025002024-05-22 1:40PM EDT2.501.200.851.350.00-874175.00%
GRAB240621C000030002024-06-13 2:48PM EDT3.000.700.500.650.00-145,843165.63%
GRAB240621C000035002024-06-17 3:15PM EDT3.500.100.100.15+0.02+25.00%20512,42959.38%
GRAB240621C000040002024-06-17 3:38PM EDT4.000.050.000.05+0.02+66.67%50121,65284.38%
GRAB240621C000045002024-06-13 9:30AM EDT4.500.050.000.050.00-1162140.63%
GRAB240621C000055002024-06-13 9:51AM EDT5.500.080.000.500.00-2979435.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240621P000010002024-05-14 3:23PM EDT1.000.010.000.050.00--1643.75%
GRAB240621P000025002024-03-04 4:54PM EDT2.500.100.000.100.00-11256.25%
GRAB240621P000030002024-06-07 11:33AM EDT3.000.030.000.050.00-31,480125.00%
GRAB240621P000035002024-06-17 9:30AM EDT3.500.050.000.05+0.02+66.67%204,46253.13%
GRAB240621P000040002024-06-12 3:20PM EDT4.000.350.350.450.00-206896.88%
GRAB240621P000050002024-05-14 3:23PM EDT5.001.500.702.000.00--1596.09%