香港股市 已收市

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5500+0.0100 (+0.28%)
收市:04:00PM EDT
3.5400 -0.01 (-0.28%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240719C000005002024-06-25 12:27PM EDT0.502.852.703.500.00-22562.50%
GRAB240719C000015002024-05-29 9:36AM EDT1.502.111.852.300.00-125218.75%
GRAB240719C000020002024-06-26 12:05PM EDT2.001.301.351.800.00-14153.13%
GRAB240719C000025002024-06-24 2:32PM EDT2.500.850.851.150.00-143153.91%
GRAB240719C000030002024-06-27 11:15AM EDT3.000.550.500.600.00-1049472.66%
GRAB240719C000035002024-06-28 3:05PM EDT3.500.130.100.15+0.03+30.00%1123,46836.72%
GRAB240719C000040002024-06-27 9:39AM EDT4.000.040.000.050.00-603,74155.47%
GRAB240719C000045002024-06-13 2:01PM EDT4.500.010.000.050.00-297670.31%
GRAB240719C000050002024-05-20 3:14PM EDT5.000.050.000.100.00-5857109.38%
GRAB240719C000055002024-02-16 11:04AM EDT5.500.050.000.500.00-126216.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240719P000020002024-01-12 3:02PM EDT2.000.100.000.200.00--1221.88%
GRAB240719P000025002024-06-25 9:30AM EDT2.500.050.000.100.00-2133123.44%
GRAB240719P000030002024-06-21 3:40PM EDT3.000.150.000.050.00-11,92457.81%
GRAB240719P000035002024-06-28 3:05PM EDT3.500.070.050.100.00-73,38936.72%
GRAB240719P000040002024-06-27 10:09AM EDT4.000.400.400.550.00-53074.22%
GRAB240719P000050002024-03-12 9:30AM EDT5.001.750.000.000.00-100.00%
GRAB240719P000075002024-06-27 1:41PM EDT7.503.973.204.100.00-10248.44%