香港股市 將收市,收市時間:4 分鐘

Green Brick Partners, Inc. (GRBK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.29-1.58 (-2.73%)
收市:04:00PM EDT
56.40 +0.11 (+0.20%)
收市後: 07:06PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRBK240719C000550002024-06-11 10:56AM EDT55.001.752.403.100.00-107242.19%
GRBK240719C000600002024-06-24 3:40PM EDT60.001.100.502.950.00-136754.69%
GRBK240719C000650002024-06-07 2:08PM EDT65.000.150.002.800.00-1272.27%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRBK240719P000450002024-06-21 3:29PM EDT45.000.120.002.700.00-51599.85%
GRBK240719P000500002024-06-21 3:50PM EDT50.000.250.100.400.00-611342.29%
GRBK240719P000550002024-06-25 2:30PM EDT55.000.900.951.20-0.10-10.00%10122131.10%
GRBK240719P000600002024-05-24 12:17PM EDT60.005.543.304.900.00-1144.43%