認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-06-21 3:48PM EDT | 45.00 | 13.20 | 11.20 | 15.50 | 0.00 | - | 1 | 8 | 67.80% |
| GRBK240816C00050000 | 2024-06-18 3:40PM EDT | 50.00 | 9.20 | 7.20 | 10.90 | 0.00 | - | 1 | 5 | 58.13% |
| GRBK240816C00055000 | 2024-06-26 11:45AM EDT | 55.00 | 4.35 | 4.40 | 5.20 | 0.00 | - | 2 | 42 | 48.58% |
| GRBK240816C00060000 | 2024-06-27 3:21PM EDT | 60.00 | 2.12 | 1.90 | 2.95 | 0.00 | - | 1 | 196 | 48.93% |
| GRBK240816C00065000 | 2024-06-17 3:21PM EDT | 65.00 | 1.53 | 0.70 | 1.95 | 0.00 | - | 3 | 18 | 54.79% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 70.00 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 78.32% |
| GRBK240816C00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.39% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 80.00 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 85.77% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 35.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 115.33% |
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 40.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 51 | 78 | 75.34% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 45.00 | 1.30 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 55.57% |
| GRBK240816P00050000 | 2024-06-04 10:00AM EDT | 50.00 | 1.80 | 0.65 | 1.15 | 0.00 | - | 15 | 36 | 47.27% |
| GRBK240816P00055000 | 2024-06-28 3:32PM EDT | 55.00 | 2.35 | 1.85 | 2.35 | -0.75 | -24.19% | 6 | 219 | 40.89% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 5.95 | 5.60 | 6.80 | 0.00 | - | 3 | 109 | 54.86% |
