認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 23.85 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 74.83% |
| GRBK241115C00045000 | 2024-05-22 3:04PM EDT | 45.00 | 12.50 | 13.00 | 16.80 | 0.00 | - | - | 1 | 57.42% |
| GRBK241115C00050000 | 2024-06-21 11:29AM EDT | 50.00 | 10.00 | 9.30 | 12.80 | 0.00 | - | 1 | 13 | 51.83% |
| GRBK241115C00055000 | 2024-06-24 1:03PM EDT | 55.00 | 7.11 | 6.10 | 9.50 | 0.00 | - | 2 | 11 | 60.45% |
| GRBK241115C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 5.20 | 2.90 | 6.00 | 0.00 | - | 3 | 32 | 50.59% |
| GRBK241115C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 2.90 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 55.37% |
| GRBK241115C00070000 | 2024-06-21 3:46PM EDT | 70.00 | 2.24 | 0.25 | 2.95 | 0.00 | - | 1 | 15 | 49.39% |
| GRBK241115C00085000 | 2024-04-08 11:36AM EDT | 85.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | - | 1 | 50.98% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 4 | 70.02% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 50.00 | 2.80 | 1.60 | 3.10 | 0.00 | - | 2 | 12 | 45.84% |
| GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 55.00 | 4.60 | 1.70 | 5.10 | 0.00 | - | 6 | 119 | 44.54% |
| GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 60.00 | 6.40 | 4.00 | 7.60 | 0.00 | - | 18 | 31 | 42.41% |
| GRBK241115P00065000 | 2024-06-12 10:36AM EDT | 65.00 | 9.90 | 8.40 | 10.80 | 0.00 | - | - | 10 | 40.96% |
