合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719C00060000 | 2024-06-24 3:40PM EDT | 2024-07-19 | 1.10 | 0.50 | 2.95 | 0.00 | - | 13 | 67 | 54.69% |
GRBK240816C00060000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 2.70 | 1.60 | 2.85 | 0.00 | - | 3 | 181 | 51.05% |
GRBK241018C00060000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 4.52 | 2.70 | 5.80 | 0.00 | - | 1 | 85 | 57.95% |
GRBK241115C00060000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 5.20 | 3.60 | 5.40 | 0.00 | - | 3 | 32 | 49.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719P00060000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 5.54 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 44.43% |
GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 5.95 | 5.60 | 6.80 | 0.00 | - | 3 | 109 | 53.96% |
GRBK241018P00060000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 6.10 | 5.20 | 7.40 | 0.00 | - | 27 | 28 | 41.14% |
GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 6.40 | 6.10 | 8.00 | 0.00 | - | 18 | 31 | 41.20% |