認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 91.70 | 0.00 | - | 11 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
| 37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
| 14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.15 | 0.00 | - | 1 | 60 |
| 44.70 | 0.00 | - | 2 | 6 | 115.00 | 0.08 | 0.00 | - | 2 | 65 |
| 28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.05 | 0.00 | - | 6 | 230 |
| 38.80 | 0.00 | - | 3 | 43 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
| 29.47 | 0.00 | - | 3 | 98 | 130.00 | 0.26 | 0.00 | - | 10 | 263 |
| 35.97 | 0.00 | - | 1 | 172 | 135.00 | 0.47 | 0.00 | - | 5 | 97 |
| 31.52 | 0.00 | - | 21 | 97 | 140.00 | 0.32 | 0.00 | - | 4 | 99 |
| 20.47 | 0.00 | - | 3 | 174 | 145.00 | 0.20 | -0.05 | -20.00% | 2 | 343 |
| 11.00 | 0.00 | - | 5 | 149 | 150.00 | 0.34 | +0.08 | +30.77% | 5 | 239 |
| 10.02 | 0.00 | - | 1 | 101 | 155.00 | 1.07 | +0.42 | +64.62% | 5 | 182 |
| 3.58 | -1.12 | -23.83% | 2 | 272 | 160.00 | 2.75 | +1.08 | +64.67% | 68 | 281 |
| 1.43 | -0.77 | -35.00% | 17 | 764 | 165.00 | 4.95 | +0.65 | +15.12% | 1 | 589 |
| 0.48 | -0.42 | -46.67% | 5 | 701 | 170.00 | 9.60 | +1.77 | +22.61% | 5 | 145 |
| 0.50 | 0.00 | - | 2 | 530 | 175.00 | 13.25 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 1 | 109 | 180.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 4 | 185.00 | 22.53 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 34.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 39.87 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
