認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| 50.35 | 0.00 | - | 2 | 2 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 1 | 572 |
| 44.76 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
| 36.92 | 0.00 | - | 5 | 13 | 125.00 | 0.36 | 0.00 | - | 6 | 549 |
| 34.72 | 0.00 | - | 1 | 83 | 130.00 | 0.65 | 0.00 | - | 1 | 233 |
| 26.62 | 0.00 | - | 2 | 107 | 135.00 | 1.03 | 0.00 | - | 40 | 464 |
| 24.20 | 0.00 | - | 1 | 138 | 140.00 | 1.19 | -0.51 | -30.00% | 2 | 92 |
| 29.08 | 0.00 | - | 2 | 99 | 145.00 | 2.50 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 145 | 150.00 | 2.94 | -0.36 | -10.91% | 2 | 49 |
| 11.47 | 0.00 | - | 115 | 316 | 155.00 | 5.22 | 0.00 | - | 1 | 387 |
| 9.40 | 0.00 | - | 2 | 70 | 160.00 | 7.70 | 0.00 | - | 3 | 112 |
| 6.31 | 0.00 | - | 4 | 239 | 165.00 | 9.50 | 0.00 | - | 3 | 280 |
| 4.60 | -0.70 | -13.21% | 4 | 709 | 170.00 | 11.78 | 0.00 | - | 1 | 146 |
| 3.40 | 0.00 | - | 5 | 664 | 175.00 | 14.10 | 0.00 | - | 1 | 136 |
| 2.20 | 0.00 | - | 4 | 247 | 180.00 | 18.47 | 0.00 | - | 1 | 1 |
| 1.20 | -0.30 | -20.00% | 2 | 21 | 185.00 | - | - | - | - | - |
| 0.75 | -0.21 | -21.87% | 1 | 13 | 190.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
