收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
52.14 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 2 | 2 |
42.75 | 0.00 | - | - | 1 | 130.00 | 1.10 | 0.00 | - | 1 | 1 |
31.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 145.00 | 2.65 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 150.00 | 4.00 | -0.35 | -8.05% | 1 | 16 |
- | - | - | - | - | 155.00 | 6.07 | 0.00 | - | 1 | 9 |
10.10 | 0.00 | - | 2 | 30 | 160.00 | 8.10 | 0.00 | - | 2 | 10 |
8.20 | -0.85 | -9.39% | 1 | 57 | 165.00 | 10.00 | 0.00 | - | - | 34 |
7.23 | 0.00 | - | 19 | 51 | 170.00 | 11.40 | 0.00 | - | 2 | 30 |
5.20 | 0.00 | - | 1 | 71 | 175.00 | 14.60 | 0.00 | - | - | 24 |
3.60 | 0.00 | - | 1 | 14 | 180.00 | 14.60 | 0.00 | - | 26 | 33 |
3.40 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 38 | 190.00 | 30.60 | 0.00 | - | 3 | 3 |