認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 48.82 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 52.85 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 41.73 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 37.56 | 0.00 | - | 2 | 19 | 130.00 | 1.65 | 0.00 | - | 1 | 2 |
| 29.20 | 0.00 | - | - | 1 | 135.00 | 2.10 | 0.00 | - | - | 2 |
| 26.32 | 0.00 | - | 5 | 5 | 140.00 | 2.85 | +0.25 | +9.62% | 2 | 9 |
| 25.27 | 0.00 | - | 3 | 3 | 145.00 | 4.50 | 0.00 | - | 5 | 8 |
| 19.70 | 0.00 | - | 1 | 2 | 150.00 | 5.18 | -0.67 | -11.45% | 201 | 265 |
| - | - | - | - | - | 155.00 | 6.68 | -0.97 | -12.68% | 201 | 213 |
| 14.50 | 0.00 | - | 8 | 31 | 160.00 | 10.42 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 4 | 115 | 165.00 | 10.30 | 0.00 | - | 2 | 12 |
| 9.00 | 0.00 | - | 2 | 8 | 170.00 | 15.75 | 0.00 | - | 4 | 9 |
| 7.00 | 0.00 | - | 1 | 490 | 175.00 | 17.70 | 0.00 | - | 1 | 325 |
| 4.30 | 0.00 | - | 1 | 588 | 180.00 | 16.60 | 0.00 | - | 4 | 4 |
| 5.70 | 0.00 | - | 5 | 141 | 185.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 230 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
