香港股市 將收市,收市時間:5 小時 7 分鐘

Garmin Ltd. (GRMN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
159.53-2.40 (-1.48%)
收市:04:00PM EDT
159.80 +0.27 (+0.17%)
收市後: 05:40PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRMN240621C000550002023-12-01 4:51PM EDT55.0068.8072.0076.500.00-120.00%
GRMN240621C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240621C000700002024-05-09 10:50AM EDT70.0099.1591.3095.300.00-15580.18%
GRMN240621C000800002024-05-06 12:03PM EDT80.0085.6081.8086.400.00-11530.96%
GRMN240621C000850002023-08-24 2:09PM EDT85.0022.5024.4024.700.00-110.00%
GRMN240621C000900002024-06-14 2:15PM EDT90.0069.5067.4071.50+30.99+80.47%3511358.79%
GRMN240621C000950002023-12-12 1:33PM EDT95.0032.6029.2032.600.00-180.00%
GRMN240621C001000002024-06-14 2:15PM EDT100.0059.5057.4061.50-4.35-6.81%4015304.00%
GRMN240621C001050002024-06-14 2:43PM EDT105.0052.5052.4056.50-6.47-10.97%500117278.42%
GRMN240621C001100002024-06-14 2:43PM EDT110.0051.2047.4051.50-4.70-8.41%502148253.81%
GRMN240621C001150002024-06-14 2:43PM EDT115.0045.0742.4046.50+18.22+67.86%1,500408230.08%
GRMN240621C001200002024-06-14 2:43PM EDT120.0040.0038.7041.10-3.80-8.68%1,000245139.45%
GRMN240621C001250002024-06-14 2:43PM EDT125.0032.4032.2036.50-8.40-20.59%500165184.62%
GRMN240621C001300002024-06-14 2:43PM EDT130.0027.4028.3031.50-4.56-14.27%1,516388106.06%
GRMN240621C001350002024-06-14 2:43PM EDT135.0024.1022.3026.40-10.38-30.10%1,000264138.57%
GRMN240621C001400002024-06-14 2:43PM EDT140.0020.0019.0020.50-3.00-13.04%50013866.21%
GRMN240621C001450002024-06-14 2:43PM EDT145.0014.1014.0015.60-5.57-28.32%50013153.81%
GRMN240621C001500002024-06-14 2:43PM EDT150.009.007.5011.20-4.85-35.02%50313070.26%
GRMN240621C001550002024-06-14 3:40PM EDT155.004.302.705.00-5.97-58.13%717726.61%
GRMN240621C001600002024-06-14 12:15PM EDT160.001.251.001.20-1.25-50.00%1753419.07%
GRMN240621C001650002024-06-13 10:27AM EDT165.000.360.100.45-0.45-55.56%524928.66%
GRMN240621C001700002024-06-14 1:18PM EDT170.000.100.000.50-0.10-50.00%21,11845.56%
GRMN240621C001750002024-06-12 3:07PM EDT175.000.100.000.050.00-133337.89%
GRMN240621C001800002024-06-13 2:47PM EDT180.000.020.000.050.00-1019347.46%
GRMN240621C001850002024-06-12 3:07PM EDT185.000.020.001.850.00-11198.34%
GRMN240621C001900002024-05-20 1:10PM EDT190.000.050.002.150.00-212115.19%
GRMN240621C002000002024-05-01 11:36AM EDT200.000.610.000.850.00--2113.18%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRMN240621P000550002023-09-21 12:57PM EDT55.000.100.000.550.00--10427.73%
GRMN240621P000700002023-11-02 12:00PM EDT70.000.400.000.550.00-816337.11%
GRMN240621P000750002023-11-29 3:16PM EDT75.000.250.000.300.00-14285.94%
GRMN240621P000800002023-10-27 9:33AM EDT80.002.050.050.550.00-20291.02%
GRMN240621P000850002024-02-20 1:12PM EDT85.000.230.000.400.00-10344251.95%
GRMN240621P000900002024-02-22 12:48PM EDT90.000.180.000.350.00-362226.95%
GRMN240621P000950002024-03-06 2:36PM EDT95.000.200.000.750.00-1593233.79%
GRMN240621P001000002024-05-08 12:25PM EDT100.000.210.000.150.00-1265168.75%
GRMN240621P001050002024-02-22 12:40PM EDT105.000.500.050.450.00-1230181.25%
GRMN240621P001100002024-05-13 9:30AM EDT110.000.300.000.000.00-317150.00%
GRMN240621P001150002024-05-01 9:31AM EDT115.000.200.000.000.00-2050.00%
GRMN240621P001200002024-05-07 10:20AM EDT120.000.100.000.750.00-1395139.84%
GRMN240621P001250002024-06-10 9:36AM EDT125.000.070.002.150.00-3119155.66%
GRMN240621P001300002024-05-28 10:08AM EDT130.000.050.002.150.00-4325136.08%
GRMN240621P001350002024-06-13 10:20AM EDT135.000.100.000.100.00-159964.06%
GRMN240621P001400002024-06-13 11:38AM EDT140.000.150.000.35+0.07+87.50%110663.38%
GRMN240621P001450002024-06-13 2:46PM EDT145.000.090.000.350.00-1035457.13%
GRMN240621P001500002024-06-14 2:28PM EDT150.000.200.100.30-0.13-39.39%227539.36%
GRMN240621P001550002024-06-14 2:28PM EDT155.000.650.450.60+0.33+103.12%2383229.25%
GRMN240621P001600002024-06-14 2:41PM EDT160.002.202.152.30+1.18+115.69%5534527.56%
GRMN240621P001650002024-06-14 2:47PM EDT165.006.415.806.80+2.37+58.66%1336244.68%
GRMN240621P001700002024-06-10 10:53AM EDT170.008.609.5013.300.00-233155.57%
GRMN240621P001750002024-05-21 9:48AM EDT175.006.0014.3017.800.00-21061.96%
GRMN240621P001850002024-03-14 10:10AM EDT185.0037.7040.1044.100.00-250344.97%