香港股市 已收市

Garmin Ltd. (GRMN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.92+0.91 (+0.56%)
收市:04:00PM EDT
163.00 +0.08 (+0.05%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRMN240719C000600002023-12-01 4:54PM EDT60.0063.9067.2071.500.00-110.00%
GRMN240719C000650002023-12-01 4:53PM EDT65.0059.1062.2066.500.00-110.00%
GRMN240719C000800002024-05-17 3:40PM EDT80.0091.7077.4081.500.00-1140.00%
GRMN240719C001000002024-02-16 11:06AM EDT100.0025.2045.2049.400.00-530.00%
GRMN240719C001050002024-04-16 11:06AM EDT105.0037.7664.6067.800.00-51221.83%
GRMN240719C001100002024-02-06 11:56AM EDT110.0014.9031.2034.200.00-11210.00%
GRMN240719C001150002024-06-14 10:17AM EDT115.0044.7046.1049.700.00-76111.21%
GRMN240719C001200002024-04-05 1:12PM EDT120.0028.6345.5048.700.00-948132.18%
GRMN240719C001250002024-06-13 10:14AM EDT125.0038.8036.1040.200.00-34357.23%
GRMN240719C001300002024-06-14 2:09PM EDT130.0029.4731.2034.900.00-39882.76%
GRMN240719C001350002024-05-08 11:00AM EDT135.0035.9726.6030.400.00-117251.78%
GRMN240719C001400002024-05-15 3:21PM EDT140.0031.5218.0021.700.00-21970.00%
GRMN240719C001450002024-05-30 1:47PM EDT145.0020.4716.3020.600.00-317459.25%
GRMN240719C001500002024-06-20 3:36PM EDT150.0011.0012.0015.600.00-414948.46%
GRMN240719C001550002024-06-27 1:17PM EDT155.008.358.509.60+0.55+7.05%210229.52%
GRMN240719C001600002024-06-25 3:04PM EDT160.003.584.605.100.00-227221.78%
GRMN240719C001650002024-06-28 3:59PM EDT165.002.101.852.25+0.55+35.48%6177619.81%
GRMN240719C001700002024-06-27 10:20AM EDT170.000.490.151.000.00-170721.12%
GRMN240719C001750002024-06-28 10:25AM EDT175.000.250.100.35-0.01-3.85%553621.34%
GRMN240719C001800002024-06-24 1:39PM EDT180.000.100.001.200.00-110938.36%
GRMN240719C001850002024-06-05 1:40PM EDT185.000.190.001.150.00-2444.56%
GRMN240719C001900002024-05-16 9:32AM EDT190.000.550.002.150.00--161.67%
GRMN240719C002100002024-05-07 10:49AM EDT210.000.500.000.750.00--157.52%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRMN240719P000850002024-01-25 4:06PM EDT85.000.200.000.750.00--1135.84%
GRMN240719P000950002024-03-19 12:12PM EDT95.000.190.000.750.00-35115.04%
GRMN240719P001000002024-01-12 10:30AM EDT100.001.050.901.000.00-12125.78%
GRMN240719P001050002024-03-19 12:12PM EDT105.000.360.250.750.00-3114101.22%
GRMN240719P001100002024-06-06 3:27PM EDT110.000.150.002.150.00-160107.91%
GRMN240719P001150002024-06-21 1:26PM EDT115.000.080.002.150.00-26597.90%
GRMN240719P001200002024-06-10 9:36AM EDT120.000.050.002.150.00-623088.18%
GRMN240719P001250002024-03-12 11:55AM EDT125.001.041.001.150.00-128578.74%
GRMN240719P001300002024-06-10 12:20PM EDT130.000.260.002.150.00-1026369.53%
GRMN240719P001350002024-05-01 2:14PM EDT135.000.470.001.400.00-59754.15%
GRMN240719P001400002024-06-14 11:32AM EDT140.000.320.000.300.00-49937.79%
GRMN240719P001450002024-06-25 3:45PM EDT145.000.200.002.200.00-234354.74%
GRMN240719P001500002024-06-26 3:55PM EDT150.000.480.100.250.00-324022.39%
GRMN240719P001550002024-06-28 10:54AM EDT155.000.610.350.65-0.09-12.86%618920.19%
GRMN240719P001600002024-06-28 12:36PM EDT160.001.701.251.70-0.53-23.77%5531918.54%
GRMN240719P001650002024-06-26 3:13PM EDT165.004.103.504.00-1.00-19.61%258517.69%
GRMN240719P001700002024-06-25 2:08PM EDT170.009.606.607.900.00-514419.53%
GRMN240719P001750002024-06-13 9:54AM EDT175.0013.2511.2013.100.00-21629.29%
GRMN240719P001800002024-05-31 1:06PM EDT180.0018.6015.6019.500.00-1049.59%
GRMN240719P001850002024-05-28 12:44PM EDT185.0022.5321.2025.300.00-3063.99%
GRMN240719P001950002024-06-17 3:43PM EDT195.0034.8430.5034.300.00-1268.90%
GRMN240719P002000002024-06-17 3:43PM EDT200.0039.8735.5039.400.00--076.12%