認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00055000 | 2023-12-01 4:51PM EDT | 55.00 | 68.80 | 72.00 | 76.50 | 0.00 | - | 1 | 2 | 0.00% |
| GRMN240621C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00070000 | 2024-05-09 10:50AM EDT | 70.00 | 99.15 | 91.30 | 95.30 | 0.00 | - | 1 | 5 | 580.18% |
| GRMN240621C00080000 | 2024-05-06 12:03PM EDT | 80.00 | 85.60 | 81.80 | 86.40 | 0.00 | - | 1 | 1 | 530.96% |
| GRMN240621C00085000 | 2023-08-24 2:09PM EDT | 85.00 | 22.50 | 24.40 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 69.50 | 67.40 | 71.50 | +30.99 | +80.47% | 35 | 11 | 358.79% |
| GRMN240621C00095000 | 2023-12-12 1:33PM EDT | 95.00 | 32.60 | 29.20 | 32.60 | 0.00 | - | 1 | 8 | 0.00% |
| GRMN240621C00100000 | 2024-06-14 2:15PM EDT | 100.00 | 59.50 | 57.40 | 61.50 | -4.35 | -6.81% | 40 | 15 | 304.00% |
| GRMN240621C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 52.50 | 52.40 | 56.50 | -6.47 | -10.97% | 500 | 117 | 278.42% |
| GRMN240621C00110000 | 2024-06-14 2:43PM EDT | 110.00 | 51.20 | 47.40 | 51.50 | -4.70 | -8.41% | 502 | 148 | 253.81% |
| GRMN240621C00115000 | 2024-06-14 2:43PM EDT | 115.00 | 45.07 | 42.40 | 46.50 | +18.22 | +67.86% | 1,500 | 408 | 230.08% |
| GRMN240621C00120000 | 2024-06-14 2:43PM EDT | 120.00 | 40.00 | 38.70 | 41.10 | -3.80 | -8.68% | 1,000 | 245 | 139.45% |
| GRMN240621C00125000 | 2024-06-14 2:43PM EDT | 125.00 | 32.40 | 32.20 | 36.50 | -8.40 | -20.59% | 500 | 165 | 184.62% |
| GRMN240621C00130000 | 2024-06-14 2:43PM EDT | 130.00 | 27.40 | 28.30 | 31.50 | -4.56 | -14.27% | 1,516 | 388 | 106.06% |
| GRMN240621C00135000 | 2024-06-14 2:43PM EDT | 135.00 | 24.10 | 22.30 | 26.40 | -10.38 | -30.10% | 1,000 | 264 | 138.57% |
| GRMN240621C00140000 | 2024-06-14 2:43PM EDT | 140.00 | 20.00 | 19.00 | 20.50 | -3.00 | -13.04% | 500 | 138 | 66.21% |
| GRMN240621C00145000 | 2024-06-14 2:43PM EDT | 145.00 | 14.10 | 14.00 | 15.60 | -5.57 | -28.32% | 500 | 131 | 53.81% |
| GRMN240621C00150000 | 2024-06-14 2:43PM EDT | 150.00 | 9.00 | 7.50 | 11.20 | -4.85 | -35.02% | 503 | 130 | 70.26% |
| GRMN240621C00155000 | 2024-06-14 3:40PM EDT | 155.00 | 4.30 | 2.70 | 5.00 | -5.97 | -58.13% | 7 | 177 | 26.61% |
| GRMN240621C00160000 | 2024-06-14 12:15PM EDT | 160.00 | 1.25 | 1.00 | 1.20 | -1.25 | -50.00% | 17 | 534 | 19.07% |
| GRMN240621C00165000 | 2024-06-13 10:27AM EDT | 165.00 | 0.36 | 0.10 | 0.45 | -0.45 | -55.56% | 5 | 249 | 28.66% |
| GRMN240621C00170000 | 2024-06-14 1:18PM EDT | 170.00 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 2 | 1,118 | 45.56% |
| GRMN240621C00175000 | 2024-06-12 3:07PM EDT | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 37.89% |
| GRMN240621C00180000 | 2024-06-13 2:47PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 193 | 47.46% |
| GRMN240621C00185000 | 2024-06-12 3:07PM EDT | 185.00 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 98.34% |
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 115.19% |
| GRMN240621C00200000 | 2024-05-01 11:36AM EDT | 200.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | - | 2 | 113.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00055000 | 2023-09-21 12:57PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 427.73% |
| GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 337.11% |
| GRMN240621P00075000 | 2023-11-29 3:16PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 285.94% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 80.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 291.02% |
| GRMN240621P00085000 | 2024-02-20 1:12PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 344 | 251.95% |
| GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 90.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 226.95% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 233.79% |
| GRMN240621P00100000 | 2024-05-08 12:25PM EDT | 100.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 265 | 168.75% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 105.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 181.25% |
| GRMN240621P00110000 | 2024-05-13 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 395 | 139.84% |
| GRMN240621P00125000 | 2024-06-10 9:36AM EDT | 125.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 3 | 119 | 155.66% |
| GRMN240621P00130000 | 2024-05-28 10:08AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 325 | 136.08% |
| GRMN240621P00135000 | 2024-06-13 10:20AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 599 | 64.06% |
| GRMN240621P00140000 | 2024-06-13 11:38AM EDT | 140.00 | 0.15 | 0.00 | 0.35 | +0.07 | +87.50% | 1 | 106 | 63.38% |
| GRMN240621P00145000 | 2024-06-13 2:46PM EDT | 145.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 10 | 354 | 57.13% |
| GRMN240621P00150000 | 2024-06-14 2:28PM EDT | 150.00 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 2 | 275 | 39.36% |
| GRMN240621P00155000 | 2024-06-14 2:28PM EDT | 155.00 | 0.65 | 0.45 | 0.60 | +0.33 | +103.12% | 23 | 832 | 29.25% |
| GRMN240621P00160000 | 2024-06-14 2:41PM EDT | 160.00 | 2.20 | 2.15 | 2.30 | +1.18 | +115.69% | 55 | 345 | 27.56% |
| GRMN240621P00165000 | 2024-06-14 2:47PM EDT | 165.00 | 6.41 | 5.80 | 6.80 | +2.37 | +58.66% | 13 | 362 | 44.68% |
| GRMN240621P00170000 | 2024-06-10 10:53AM EDT | 170.00 | 8.60 | 9.50 | 13.30 | 0.00 | - | 2 | 331 | 55.57% |
| GRMN240621P00175000 | 2024-05-21 9:48AM EDT | 175.00 | 6.00 | 14.30 | 17.80 | 0.00 | - | 2 | 10 | 61.96% |
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 344.97% |
