認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 71.88% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 1.75 | 1.85 | 0.00 | - | 8 | 8 | 66.80% |
| GRPN240628C00014500 | 2024-06-17 1:37PM EDT | 14.50 | 1.00 | 1.00 | 1.10 | -0.50 | -33.33% | 38 | 87 | 63.67% |
| GRPN240628C00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.66 | 0.70 | 0.75 | -0.94 | -58.75% | 23 | 16 | 59.96% |
| GRPN240628C00015500 | 2024-06-17 2:33PM EDT | 15.50 | 0.45 | 0.50 | 0.55 | -0.20 | -30.77% | 5 | 19 | 62.31% |
| GRPN240628C00016000 | 2024-06-17 1:40PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 3,099 | 61.91% |
| GRPN240628C00016500 | 2024-06-17 9:47AM EDT | 16.50 | 0.25 | 0.20 | 0.30 | -0.32 | -56.14% | 2 | 38 | 64.65% |
| GRPN240628C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 20 | 253 | 66.80% |
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.29 | -74.36% | 31 | 31 | 73.44% |
| GRPN240628C00019000 | 2024-06-17 12:33PM EDT | 19.00 | 0.09 | 0.05 | 0.20 | -1.11 | -92.50% | 3 | 2 | 94.53% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 96.88% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 109.38% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 3 | 103 | 150.98% |
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 71 | 133.59% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 0.05 | - | 0.50 | 0.00 | - | - | 2 | 237.89% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-17 9:57AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 58 | 3 | 82.03% |
| GRPN240628P00012500 | 2024-06-17 2:08PM EDT | 12.50 | 0.05 | 0.05 | 0.55 | -2.88 | -98.29% | 106 | 2 | 118.36% |
| GRPN240628P00013000 | 2024-06-17 2:21PM EDT | 13.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 89 | 64.84% |
| GRPN240628P00013500 | 2024-06-17 10:54AM EDT | 13.50 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 1 | 37 | 61.33% |
| GRPN240628P00014000 | 2024-06-17 2:14PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 41 | 6 | 57.62% |
| GRPN240628P00014500 | 2024-06-14 3:07PM EDT | 14.50 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 57.62% |
| GRPN240628P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 0.55 | 0.55 | 0.60 | -0.15 | -21.43% | 14 | 52 | 58.98% |
| GRPN240628P00015500 | 2024-06-17 2:27PM EDT | 15.50 | 0.85 | 0.80 | 0.85 | -0.16 | -15.84% | 47 | 28 | 56.84% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 16.00 | 0.45 | 1.10 | 1.30 | 0.00 | - | 201 | 231 | 60.94% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 1.50 | 1.65 | 0.00 | - | - | 6 | 60.55% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 17.00 | 2.50 | 1.90 | 2.05 | 0.00 | - | 16 | 16 | 57.81% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 80.66% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 4.80 | 6.00 | 0.00 | - | 15 | 15 | 126.17% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 8.90 | 10.00 | 0.00 | - | 3 | 3 | 172.66% |
