認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 0 | 9.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 10.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 13.50 | 0.06 | 0.00 | - | 33 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 14.00 | 0.11 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 14.50 | 0.20 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 28 | 0 | 15.00 | 0.46 | 0.00 | - | 37 | 0 |
| 0.45 | 0.00 | - | 1,017 | 0 | 15.50 | 0.55 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 16.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 21.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 10.20 | 0.00 | - | - | 0 |
