認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712C00009000 | 2024-06-26 10:46AM EDT | 9.00 | 5.30 | 4.30 | 8.30 | 0.00 | - | 8 | 9 | 50.00% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 14.00 | 1.53 | 0.80 | 1.95 | 0.00 | - | 12 | 12 | 104.10% |
| GRPN240712C00014500 | 2024-06-28 9:44AM EDT | 14.50 | 1.01 | 0.60 | 1.25 | +0.06 | +6.32% | 12 | 38 | 67.58% |
| GRPN240712C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.12 | -11.76% | 4 | 16 | 60.45% |
| GRPN240712C00015500 | 2024-06-28 9:47AM EDT | 15.50 | 0.50 | 0.05 | 0.70 | +0.17 | +51.52% | 20 | 345 | 66.21% |
| GRPN240712C00016000 | 2024-06-28 3:08PM EDT | 16.00 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 1 | 14 | 61.33% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.49 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 65.43% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 17.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | - | 1 | 94.14% |
| GRPN240712C00017500 | 2024-06-27 1:28PM EDT | 17.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 70.70% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712P00012500 | 2024-06-24 1:27PM EDT | 12.50 | 0.14 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 120.12% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 1 | 98.44% |
| GRPN240712P00013500 | 2024-06-24 3:44PM EDT | 13.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 9 | 27 | 56.25% |
| GRPN240712P00014000 | 2024-06-28 3:06PM EDT | 14.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 5 | 30 | 60.16% |
| GRPN240712P00015000 | 2024-06-28 10:58AM EDT | 15.00 | 0.61 | 0.45 | 0.60 | -0.40 | -39.60% | 2 | 43 | 56.15% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 16.50 | 1.50 | 1.15 | 2.10 | 0.00 | - | - | 20 | 72.66% |
