認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 8 | 9 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 12 |
| 3.90 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 200 |
| 2.58 | 0.00 | - | - | 4 | 12.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | 9 | 27 |
| 1.53 | 0.00 | - | 12 | 0 | 14.00 | 0.20 | 0.00 | - | 5 | 35 |
| 1.01 | 0.00 | - | 12 | 34 | 14.50 | 0.50 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 4 | 0 | 15.00 | 0.61 | 0.00 | - | 2 | 45 |
| 0.50 | 0.00 | - | 20 | 365 | 15.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 14 | 16.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 5 | 16.50 | 1.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 21.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 16 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 24.00 | - | - | - | - | - |
