認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 5.00 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 7.00 | 9.39 | 7.60 | 9.40 | 0.00 | - | 10 | 2 | 231.25% |
| GRPN240719C00008000 | 2024-06-25 12:02PM EDT | 8.00 | 6.50 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 402.34% |
| GRPN240719C00009000 | 2024-06-21 3:29PM EDT | 9.00 | 5.60 | 4.30 | 7.80 | 0.00 | - | 29 | 35 | 349.61% |
| GRPN240719C00010000 | 2024-06-26 10:44AM EDT | 10.00 | 4.50 | 3.20 | 6.80 | 0.00 | - | 1 | 66 | 303.13% |
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 11.00 | 6.25 | 2.10 | 5.50 | 0.00 | - | 2 | 474 | 231.25% |
| GRPN240719C00012000 | 2024-06-27 9:45AM EDT | 12.00 | 3.00 | 1.40 | 4.10 | 0.00 | - | 10 | 468 | 157.81% |
| GRPN240719C00013000 | 2024-06-28 3:40PM EDT | 13.00 | 2.35 | 1.40 | 2.60 | +0.75 | +46.87% | 1 | 672 | 80.27% |
| GRPN240719C00014000 | 2024-06-28 9:55AM EDT | 14.00 | 1.35 | 1.45 | 1.90 | +0.35 | +35.00% | 300 | 466 | 62.50% |
| GRPN240719C00015000 | 2024-06-28 10:40AM EDT | 15.00 | 0.78 | 1.00 | 1.10 | -0.07 | -8.24% | 1 | 1,317 | 61.52% |
| GRPN240719C00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 20 | 2,112 | 64.16% |
| GRPN240719C00017000 | 2024-06-28 2:53PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 1,013 | 2,009 | 67.19% |
| GRPN240719C00018000 | 2024-06-26 2:56PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 196 | 1,189 | 70.31% |
| GRPN240719C00019000 | 2024-06-12 3:51PM EDT | 19.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 153 | 72.27% |
| GRPN240719C00020000 | 2024-06-25 1:04PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 739 | 80.08% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 21.00 | 0.98 | 0.05 | 0.15 | 0.00 | - | - | 1 | 85.94% |
| GRPN240719C00022000 | 2024-05-31 3:53PM EDT | 22.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 60 | 160 | 122.07% |
| GRPN240719C00023000 | 2024-06-06 3:52PM EDT | 23.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 240 | 108.98% |
| GRPN240719C00025000 | 2024-06-14 11:49AM EDT | 25.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 220 | 119.92% |
| GRPN240719C00026000 | 2024-05-14 12:15PM EDT | 26.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 10 | 161.72% |
| GRPN240719C00027000 | 2024-06-17 1:54PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 3,325 | 118.75% |
| GRPN240719C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 2 | 267.87% |
| GRPN240719C00029000 | 2024-02-20 10:30AM EDT | 29.00 | 1.95 | 0.00 | 2.40 | 0.00 | - | - | 2 | 276.17% |
| GRPN240719C00030000 | 2024-06-27 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 95 | 122 | 182.81% |
| GRPN240719C00035000 | 2024-06-17 1:43PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 125 | 160.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 643.75% |
| GRPN240719P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 5.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 427.34% |
| GRPN240719P00006000 | 2024-06-21 2:55PM EDT | 6.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 5,018 | 253.13% |
| GRPN240719P00007000 | 2024-06-04 9:30AM EDT | 7.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 40 | 331.64% |
| GRPN240719P00008000 | 2024-06-24 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 131 | 137 | 167.97% |
| GRPN240719P00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 24 | 1,124 | 204.30% |
| GRPN240719P00010000 | 2024-06-21 2:55PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 421 | 250.78% |
| GRPN240719P00011000 | 2024-06-18 9:38AM EDT | 11.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 3 | 452 | 173.63% |
| GRPN240719P00012000 | 2024-06-28 9:55AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1,100 | 1,127 | 75.00% |
| GRPN240719P00013000 | 2024-06-28 1:30PM EDT | 13.00 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 2 | 422 | 62.70% |
| GRPN240719P00014000 | 2024-06-28 10:29AM EDT | 14.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 2 | 325 | 60.35% |
| GRPN240719P00015000 | 2024-06-27 9:55AM EDT | 15.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 28 | 1,603 | 59.86% |
| GRPN240719P00016000 | 2024-06-28 2:52PM EDT | 16.00 | 1.45 | 1.25 | 1.40 | -0.18 | -11.04% | 60 | 114 | 62.40% |
| GRPN240719P00017000 | 2024-06-17 10:33AM EDT | 17.00 | 2.46 | 1.95 | 3.90 | 0.00 | - | 50 | 134 | 127.34% |
| GRPN240719P00018000 | 2024-06-13 9:50AM EDT | 18.00 | 2.55 | 1.20 | 4.20 | 0.00 | - | 30 | 106 | 166.70% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 19.00 | 3.20 | 2.70 | 4.40 | 0.00 | - | - | 2 | 125.20% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 20.00 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 373.24% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 21.00 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 408.98% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 22.00 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 461.13% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 23.00 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 466.89% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 24.00 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 433.98% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 25.00 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 483.20% |
| GRPN240719P00026000 | 2024-06-24 9:41AM EDT | 26.00 | 11.10 | 10.40 | 12.80 | 0.00 | - | 8 | 9 | 224.41% |
| GRPN240719P00027000 | 2024-06-13 3:01PM EDT | 27.00 | 11.20 | 10.90 | 14.00 | 0.00 | - | 19 | 19 | 219.73% |
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 30.00 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 266.80% |
| GRPN240719P00035000 | 2024-06-12 3:45PM EDT | 35.00 | 18.60 | 19.30 | 22.00 | 0.00 | - | - | 9 | 296.09% |
