認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 5 |
| 9.80 | 0.00 | - | 2 | 0 | 7.00 | 0.43 | 0.00 | - | 6 | 8,404 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 233 |
| 6.06 | 0.00 | - | 10 | 64 | 10.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 20 | 11.00 | 1.15 | -0.40 | -25.81% | 10 | 12 |
| - | - | - | - | - | 12.00 | 1.59 | 0.00 | - | 3 | 3 |
| 3.78 | 0.00 | - | 2 | 2 | 13.00 | 2.00 | -0.65 | -24.53% | 61 | 61 |
| 5.30 | 0.00 | - | 790 | 1,010 | 14.00 | - | - | - | - | - |
| 2.60 | -0.20 | -7.14% | 172 | 1,958 | 15.00 | - | - | - | - | - |
| 2.10 | -0.22 | -9.48% | 18 | 71 | 16.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 17.00 | 4.40 | +0.10 | +2.33% | 6 | 128 |
| 1.90 | 0.00 | - | 5 | 10 | 18.00 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 2,000 | 4,405 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 60 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
