認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 150 | 150 |
| 10.10 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 499 | 619 | 3.00 | 0.15 | 0.00 | - | 164 | 5,474 |
| 8.77 | 0.00 | - | 101 | 2,018 | 5.00 | 0.20 | 0.00 | - | 9 | 614 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 1,252 | 8.00 | 0.60 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 9.00 | 2.00 | 0.00 | - | 1 | 9 |
| 8.20 | 0.00 | - | 2 | 381 | 10.00 | 1.10 | 0.00 | - | 1 | 56 |
| 2.65 | 0.00 | - | 10 | 10 | 11.00 | 1.33 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 1 | 72 | 12.00 | 1.75 | 0.00 | - | 1 | 64 |
| 4.56 | 0.00 | - | 10 | 8 | 13.00 | 2.18 | 0.00 | - | - | 18 |
| 3.50 | 0.00 | - | 10 | 6 | 14.00 | 2.45 | 0.00 | - | 1 | 8 |
| 3.00 | +0.25 | +9.09% | 33 | 476 | 15.00 | 3.37 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 1 | 2 | 16.00 | 4.05 | 0.00 | - | 1 | 2 |
| 2.63 | 0.00 | - | 5 | 163 | 17.00 | 5.90 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | - | 20 | 18.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 702 | 20.00 | 10.00 | 0.00 | - | 13 | 16 |
| 1.30 | 0.00 | - | 1 | 201 | 22.00 | 8.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 20 | 112 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,968 | 27.00 | 13.02 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 78 | 870 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 274 | 336 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 398 | 35.00 | - | - | - | - | - |
