合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 6.25 | 2.10 | 5.50 | 0.00 | - | 2 | 474 | 243.16% |
GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 1.75 | 3.50 | 3.90 | 0.00 | - | 14 | 14 | 0.00% |
GRPN240920C00011000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 5.20 | 3.00 | 5.60 | 0.00 | - | 1 | 439 | 122.07% |
GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 6.40 | 4.40 | 4.90 | 0.00 | - | 80 | 80 | 59.86% |
GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 2.65 | 4.40 | 5.00 | 0.00 | - | 10 | 10 | 57.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240705P00011000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 50.00% |
GRPN240719P00011000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GRPN240816P00011000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
GRPN240920P00011000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 40 | 4 | 77.05% |
GRPN241115P00011000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
GRPN250117P00011000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |