拍板:14.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00014000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.65 | 0.50 | 0.65 | -0.20 | -23.53% | 1 | 6 | 64.45% |
| GRPN240705C00014000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 0.74 | 0.70 | 0.80 | 0.00 | - | 4 | 8 | 55.47% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 0.85 | 1.05 | 0.00 | - | 12 | 12 | 59.38% |
| GRPN240719C00014000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.10 | -0.20 | -17.39% | 51 | 466 | 57.03% |
| GRPN240802C00014000 | 2024-06-26 10:10AM EDT | 2024-08-02 | 1.32 | 1.30 | 2.05 | -0.91 | -40.81% | 1 | 15 | 80.08% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 2.00 | 2.10 | 0.00 | - | 28 | 39 | 86.33% |
| GRPN240920C00014000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.45 | -0.10 | -4.35% | 3 | 106 | 77.73% |
| GRPN241018C00014000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 2.70 | 2.45 | 2.85 | 0.00 | - | 24 | 45 | 77.30% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 107.47% |
| GRPN250117C00014000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 6 | 77.20% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00014000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 27 | 230 | 60.94% |
| GRPN240705P00014000 | 2024-06-24 12:32PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | 0.00 | - | 101 | 102 | 50.98% |
| GRPN240712P00014000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.55 | -0.04 | -7.27% | 4 | 14 | 56.06% |
| GRPN240719P00014000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 41 | 323 | 56.06% |
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 2024-07-26 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 58.59% |
| GRPN240802P00014000 | 2024-06-20 10:34AM EDT | 2024-08-02 | 0.87 | 0.90 | 1.05 | 0.00 | - | - | 1 | 64.06% |
| GRPN240816P00014000 | 2024-06-21 1:33PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.70 | 0.00 | - | 13 | 191 | 86.82% |
| GRPN240920P00014000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.90 | +0.05 | +2.70% | 49 | 180 | 74.46% |
| GRPN241018P00014000 | 2024-06-25 3:21PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | +0.05 | +2.44% | 1 | 51 | 71.97% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.85 | 3.10 | 0.00 | - | 1 | 8 | 75.64% |
