拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00015000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 1 | 381 | 66.80% |
| GRPN240705C00015000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 59 | 2,770 | 57.81% |
| GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 1.02 | 0.40 | 0.55 | 0.00 | - | - | 16 | 59.18% |
| GRPN240719C00015000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 10 | 1,395 | 58.59% |
| GRPN240726C00015000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.85 | -0.43 | -38.05% | 3 | 4 | 60.74% |
| GRPN240816C00015000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | 0.00 | - | 4 | 1,380 | 86.23% |
| GRPN240920C00015000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | -0.31 | -15.05% | 11 | 58 | 74.71% |
| GRPN241018C00015000 | 2024-06-25 2:59PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | -0.80 | -28.57% | 26 | 187 | 72.75% |
| GRPN241115C00015000 | 2024-06-26 9:57AM EDT | 2024-11-15 | 2.60 | 2.45 | 2.70 | -0.20 | -7.14% | 172 | 1,958 | 79.35% |
| GRPN250117C00015000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 33 | 476 | 76.12% |
| GRPN251219C00015000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 5.80 | 3.30 | 5.30 | 0.00 | - | 20 | 105 | 66.31% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 2026-01-16 | 6.44 | 2.90 | 5.40 | 0.00 | - | 4 | 205 | 62.45% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00015000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.82 | 0.70 | 0.80 | +0.07 | +9.33% | 1 | 224 | 65.63% |
| GRPN240705P00015000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 0.75 | 0.85 | 0.90 | 0.00 | - | 13 | 289 | 51.37% |
| GRPN240712P00015000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 1.01 | 0.95 | 1.50 | 0.00 | - | 32 | 43 | 69.14% |
| GRPN240719P00015000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | +0.10 | +8.70% | 22 | 1,575 | 58.20% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 2024-07-26 | 1.25 | 1.20 | 2.05 | 0.00 | - | - | 1 | 75.49% |
| GRPN240802P00015000 | 2024-06-17 11:37AM EDT | 2024-08-02 | 1.50 | 1.40 | 2.20 | 0.00 | - | - | 13 | 77.64% |
| GRPN240816P00015000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 1.48 | 2.15 | 2.20 | 0.00 | - | 1 | 143 | 83.69% |
| GRPN240920P00015000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | +0.05 | +2.08% | 15 | 101 | 73.63% |
| GRPN241018P00015000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 2.60 | 2.60 | 2.70 | +0.10 | +4.00% | 7 | 31 | 71.09% |
| GRPN250117P00015000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 3.37 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 73.07% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 75.90% |
| GRPN260116P00015000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 5.57 | 4.90 | 7.50 | 0.00 | - | 1 | 108 | 84.06% |
