拍板:17.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00017000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 245 | 137.50% |
| GRPN240705C00017000 | 2024-06-25 12:29PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 420 | 75.78% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 66.41% |
| GRPN240719C00017000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 10 | 2,015 | 64.65% |
| GRPN240816C00017000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 1.02 | 0.90 | 1.05 | +0.12 | +13.33% | 10 | 276 | 87.30% |
| GRPN240920C00017000 | 2024-06-26 9:46AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.41 | -25.47% | 1 | 264 | 76.95% |
| GRPN241018C00017000 | 2024-06-26 10:13AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | -4.55 | -75.83% | 1 | 1 | 74.95% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 132.72% |
| GRPN250117C00017000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 2.63 | 2.25 | 2.45 | 0.00 | - | 5 | 163 | 76.51% |
| GRPN251219C00017000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 5.20 | 3.80 | 4.70 | 0.00 | - | 2 | 4 | 74.83% |
| GRPN260116C00017000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 4.47 | 3.90 | 5.00 | 0.00 | - | 5 | 17 | 75.88% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00017000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 2.56 | 2.30 | 2.75 | 0.00 | - | 1 | 17 | 130.47% |
| GRPN240719P00017000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2.46 | 2.20 | 2.85 | 0.00 | - | 50 | 134 | 60.16% |
| GRPN240816P00017000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 3.22 | 3.40 | 3.60 | 0.00 | - | 70 | 76 | 79.10% |
| GRPN240920P00017000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.90 | 0.00 | - | 7 | 18 | 68.85% |
| GRPN241018P00017000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | - | 10 | 69.68% |
| GRPN241115P00017000 | 2024-06-25 2:32PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | +0.10 | +2.33% | 6 | 128 | 73.93% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 148.83% |
| GRPN251219P00017000 | 2024-06-24 12:22PM EDT | 2025-12-19 | 6.60 | 6.20 | 8.00 | 0.00 | - | 21 | 1 | 77.25% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 75.34% |
