拍板:20.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00020000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 342.97% |
| GRPN240719C00020000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | -0.20 | -66.67% | 5 | 739 | 124.02% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 2024-07-26 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 75.00% |
| GRPN240816C00020000 | 2024-06-21 9:56AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 468 | 1,800 | 87.60% |
| GRPN240920C00020000 | 2024-06-17 2:40PM EDT | 2024-09-20 | 0.90 | 0.40 | 0.75 | 0.00 | - | 1 | 1,011 | 73.93% |
| GRPN241018C00020000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 32 | 75.88% |
| GRPN241115C00020000 | 2024-06-25 2:24PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 2,000 | 4,405 | 79.93% |
| GRPN250117C00020000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 702 | 75.93% |
| GRPN251219C00020000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 4.80 | 2.50 | 4.00 | 0.00 | - | 1 | 49 | 70.43% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 5.30 | 3.00 | 4.60 | 0.00 | - | 1 | 441 | 76.44% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 318.07% |
| GRPN240816P00020000 | 2024-06-14 11:22AM EDT | 2024-08-16 | 5.40 | 5.70 | 6.10 | 0.00 | - | 3 | 0 | 68.95% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 257.03% |
| GRPN241018P00020000 | 2024-06-12 1:55PM EDT | 2024-10-18 | 5.07 | 6.10 | 6.40 | 0.00 | - | - | 14 | 63.48% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 6.20 | 6.50 | 0.00 | - | 13 | 16 | 50.49% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 124.54% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.40 | 0.00 | - | 100 | 211 | 68.80% |
