合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00008000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 9.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,252 | 67.48% |
GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 156.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00008000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 137 | 50.00% |
GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 139.65% |
GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 159.96% |
GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 83.20% |
GRPN241115P00008000 | 2024-06-18 12:50PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
GRPN250117P00008000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
GRPN260116P00008000 | 2024-06-20 3:20PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 12.50% |