香港股市 已收市

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7820-0.0140 (-1.76%)
收市:04:00PM EDT
0.7403 -0.04 (-5.33%)
收市後: 04:39PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRTS241115C000005002024-06-12 10:14AM EDT0.500.400.350.700.00-1628250.00%
GRTS241115C000010002024-06-14 2:40PM EDT1.000.050.050.25-0.20-80.00%123,331108.59%
GRTS241115C000015002024-06-14 12:00PM EDT1.500.150.150.20+0.10+200.00%132,662163.28%
GRTS241115C000020002024-06-05 11:00AM EDT2.000.100.050.150.00-61,126150.00%
GRTS241115C000025002024-06-11 11:57AM EDT2.500.050.050.100.00-2346153.13%
GRTS241115C000030002024-04-23 1:48PM EDT3.000.050.000.000.00--950.00%
GRTS241115C000035002024-05-20 9:30AM EDT3.500.050.000.500.00-117270.31%
GRTS241115C000040002024-04-03 10:11AM EDT4.000.150.000.600.00-11304.69%
GRTS241115C000050002024-05-29 12:56PM EDT5.000.050.000.200.00-142215.63%
GRTS241115C000075002024-06-12 9:30AM EDT7.500.050.000.050.00-11383181.25%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRTS241115P000005002024-06-06 3:25PM EDT0.500.150.000.850.00-2252481.25%
GRTS241115P000010002024-06-13 2:12PM EDT1.000.410.300.550.00-1186136.72%
GRTS241115P000015002024-04-26 12:39PM EDT1.500.800.451.250.00-5554142.19%
GRTS241115P000020002024-05-10 2:38PM EDT2.001.250.701.700.00-25271354.69%
GRTS241115P000025002024-05-15 11:55AM EDT2.501.801.252.100.00-2151312.50%
GRTS241115P000040002024-05-24 2:53PM EDT4.003.162.703.700.00-11404.69%
GRTS241115P000050002024-06-04 3:55PM EDT5.004.283.904.800.00-1166234.38%