香港股市 已收市

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.6812-0.0243 (-3.44%)
市場開市。 截至 10:47AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRTS241115C000005002024-06-26 1:26PM EDT0.500.650.150.650.00-1629223.44%
GRTS241115C000010002024-06-27 3:17PM EDT1.000.200.200.300.00-493,413201.56%
GRTS241115C000015002024-06-27 10:33AM EDT1.500.100.050.150.00-232,813151.56%
GRTS241115C000020002024-06-05 11:00AM EDT2.000.100.000.000.00-61,12650.00%
GRTS241115C000025002024-06-26 2:38PM EDT2.500.050.050.100.00-2348176.56%
GRTS241115C000030002024-04-23 1:48PM EDT3.000.050.000.000.00--950.00%
GRTS241115C000035002024-05-20 9:30AM EDT3.500.050.001.000.00-117487.50%
GRTS241115C000040002024-04-03 10:11AM EDT4.000.150.000.600.00-11350.00%
GRTS241115C000050002024-05-29 12:56PM EDT5.000.050.000.750.00-142414.06%
GRTS241115C000075002024-06-14 9:35AM EDT7.500.050.000.000.00-1138350.00%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRTS241115P000005002024-06-25 11:31AM EDT0.500.160.000.450.00-7252229.69%
GRTS241115P000010002024-06-13 2:12PM EDT1.000.410.300.550.00-1186114.84%
GRTS241115P000015002024-04-26 12:39PM EDT1.500.800.451.250.00-5554101.56%
GRTS241115P000020002024-05-10 2:38PM EDT2.001.250.701.700.00-25271351.56%
GRTS241115P000025002024-05-15 11:55AM EDT2.501.801.252.100.00-2151303.91%
GRTS241115P000040002024-05-24 2:53PM EDT4.003.162.953.700.00-11131.25%
GRTS241115P000050002024-06-04 3:55PM EDT5.004.284.004.800.00-1166229.69%