合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRTS241115C00000500 | 2024-06-12 10:14AM EDT | 0.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 628 | 250.00% |
GRTS241115C00001000 | 2024-06-14 2:40PM EDT | 1.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 12 | 3,331 | 108.59% |
GRTS241115C00001500 | 2024-06-14 12:00PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 13 | 2,662 | 163.28% |
GRTS241115C00002000 | 2024-06-05 11:00AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,126 | 150.00% |
GRTS241115C00002500 | 2024-06-11 11:57AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 346 | 153.13% |
GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
GRTS241115C00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 270.31% |
GRTS241115C00004000 | 2024-04-03 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 304.69% |
GRTS241115C00005000 | 2024-05-29 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 215.63% |
GRTS241115C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 383 | 181.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRTS241115P00000500 | 2024-06-06 3:25PM EDT | 0.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 252 | 481.25% |
GRTS241115P00001000 | 2024-06-13 2:12PM EDT | 1.00 | 0.41 | 0.30 | 0.55 | 0.00 | - | 1 | 186 | 136.72% |
GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.80 | 0.45 | 1.25 | 0.00 | - | 5 | 554 | 142.19% |
GRTS241115P00002000 | 2024-05-10 2:38PM EDT | 2.00 | 1.25 | 0.70 | 1.70 | 0.00 | - | 25 | 271 | 354.69% |
GRTS241115P00002500 | 2024-05-15 11:55AM EDT | 2.50 | 1.80 | 1.25 | 2.10 | 0.00 | - | 2 | 151 | 312.50% |
GRTS241115P00004000 | 2024-05-24 2:53PM EDT | 4.00 | 3.16 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 404.69% |
GRTS241115P00005000 | 2024-06-04 3:55PM EDT | 5.00 | 4.28 | 3.90 | 4.80 | 0.00 | - | 11 | 66 | 234.38% |