The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
| 50.74 | -13.44 | -20.94% | 4 | 4 | 400.00 | 1.60 | +0.22 | +15.94% | 1 | 6 |
| - | - | - | - | - | 405.00 | 1.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 415.00 | 2.90 | +0.48 | +19.83% | 1 | 28 |
| - | - | - | - | - | 420.00 | 4.58 | +1.39 | +43.57% | 6 | 23 |
| - | - | - | - | - | 425.00 | 3.24 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 430.00 | 7.07 | +2.63 | +59.23% | 12 | 15 |
| 32.05 | 0.00 | - | 3 | 3 | 435.00 | 8.47 | +3.19 | +60.42% | 5 | 21 |
| 19.45 | 0.00 | - | 1 | 1 | 440.00 | 10.49 | +2.67 | +34.14% | 1 | 19 |
| - | - | - | - | - | 445.00 | 12.25 | +4.06 | +49.57% | 6 | 7 |
| 13.28 | -4.12 | -23.68% | 47 | 7 | 450.00 | 15.30 | +4.89 | +46.97% | 6 | 8 |
| 10.96 | -4.64 | -29.74% | 5 | 9 | 455.00 | 12.80 | 0.00 | - | 1 | 4 |
| 8.60 | -6.00 | -41.10% | 12 | 15 | 460.00 | 16.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 465.00 | 23.86 | +1.86 | +8.45% | 2 | 2 |
| 5.75 | -2.75 | -32.35% | 7 | 3 | 470.00 | 27.55 | +2.30 | +9.11% | 2 | 2 |
| 4.22 | -5.38 | -56.04% | 1 | 2 | 475.00 | - | - | - | - | - |
| 2.48 | -1.40 | -36.08% | 2 | 15 | 490.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
