香港股市 將收市,收市時間:24 分鐘

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
390.47+2.20 (+0.57%)
收市:04:00PM EST
390.01 -0.46 (-0.12%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240223C003100002024-02-16 9:55AM EST310.0073.160.000.000.00-100.00%
GS240223C003150002024-01-31 9:38AM EST315.0076.290.000.000.00--00.00%
GS240223C003200002024-02-12 1:07PM EST320.0075.670.000.000.00-600.00%
GS240223C003250002024-02-12 1:06PM EST325.0070.720.000.000.00-700.00%
GS240223C003300002024-01-23 10:01AM EST330.0052.6557.6063.400.00-11121.88%
GS240223C003350002024-02-21 1:57PM EST335.0050.900.000.000.00-200.00%
GS240223C003400002024-02-22 10:02AM EST340.0055.000.000.000.00-200.00%
GS240223C003450002024-02-15 11:26AM EST345.0039.720.000.000.00--00.00%
GS240223C003500002024-02-20 11:18AM EST350.0033.590.000.000.00-100.00%
GS240223C003550002024-02-21 11:49AM EST355.0029.400.000.000.00-4000.00%
GS240223C003600002024-02-21 3:35PM EST360.0027.850.000.000.00-4100.00%
GS240223C003625002024-02-21 1:38PM EST362.5025.000.000.000.00-100.00%
GS240223C003650002024-02-15 1:53PM EST365.0022.180.000.000.00-3700.00%
GS240223C003675002024-02-13 2:04PM EST367.5012.350.000.000.00-900.00%
GS240223C003700002024-02-22 10:30AM EST370.0023.630.000.000.00-1100.00%
GS240223C003725002024-02-16 12:49PM EST372.5015.200.000.000.00-400.00%
GS240223C003750002024-02-22 3:07PM EST375.0014.890.000.000.00-500.00%
GS240223C003775002024-02-21 3:43PM EST377.5011.250.000.000.00-900.00%
GS240223C003800002024-02-22 3:10PM EST380.009.350.000.000.00-2800.00%
GS240223C003825002024-02-22 2:32PM EST382.508.450.000.000.00-3800.00%
GS240223C003850002024-02-22 3:55PM EST385.006.300.000.000.00-10100.00%
GS240223C003875002024-02-22 3:44PM EST387.504.150.000.000.00-31500.00%
GS240223C003900002024-02-22 3:59PM EST390.002.520.000.000.00-1,78000.00%
GS240223C003925002024-02-22 3:59PM EST392.501.340.000.000.00-67203.13%
GS240223C003950002024-02-22 3:59PM EST395.000.710.000.000.00-1,90206.25%
GS240223C003975002024-02-22 3:59PM EST397.500.380.000.000.00-90106.25%
GS240223C004000002024-02-22 3:56PM EST400.000.210.000.000.00-1,955012.50%
GS240223C004025002024-02-22 3:45PM EST402.500.110.000.000.00-276012.50%
GS240223C004050002024-02-22 3:17PM EST405.000.050.000.000.00-529012.50%
GS240223C004100002024-02-22 3:26PM EST410.000.010.000.000.00-772025.00%
GS240223C004150002024-02-22 10:13AM EST415.000.060.000.000.00-29025.00%
GS240223C004200002024-02-21 3:02PM EST420.000.040.000.000.00-3025.00%
GS240223C004250002024-02-20 12:48PM EST425.000.010.000.000.00-10025.00%
GS240223C004300002024-02-22 10:19AM EST430.000.030.000.000.00-2050.00%
GS240223C004350002024-02-15 9:44AM EST435.000.020.000.000.00-2050.00%
GS240223C004400002024-02-12 1:30PM EST440.000.110.000.000.00-7050.00%
GS240223C004450002024-02-12 3:03PM EST445.000.070.000.000.00-21050.00%
GS240223C004500002024-01-24 10:11AM EST450.000.050.000.000.00-20050.00%
GS240223C004550002024-02-05 12:57PM EST455.000.010.000.000.00--050.00%
GS240223C004600002024-02-16 11:04AM EST460.000.040.000.000.00-5050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240223P002000002024-01-12 12:54PM EST200.000.040.000.290.00--2510.16%
GS240223P002300002024-01-10 10:35AM EST230.000.060.000.130.00--2376.56%
GS240223P002500002024-01-08 11:20AM EST250.000.070.000.170.00--2330.47%
GS240223P002650002024-01-10 2:41PM EST265.000.070.000.170.00--0290.63%
GS240223P002700002024-01-10 2:40PM EST270.000.160.000.110.00--0265.63%
GS240223P002750002024-01-10 2:35PM EST275.000.130.000.170.00--2265.63%
GS240223P002800002024-01-10 2:35PM EST280.000.210.000.170.00--0253.13%
GS240223P002850002024-02-07 11:13AM EST285.000.010.000.000.00-3050.00%
GS240223P002900002024-01-10 2:36PM EST290.000.210.000.170.00--0228.91%
GS240223P002950002024-01-10 2:38PM EST295.000.260.000.170.00--0217.19%
GS240223P003000002024-02-06 11:05AM EST300.000.030.000.000.00-5050.00%
GS240223P003050002024-01-23 10:19AM EST305.000.130.000.200.00-16197.66%
GS240223P003100002024-01-29 10:22AM EST310.000.080.000.000.00-1050.00%
GS240223P003150002024-02-13 2:57PM EST315.000.090.000.000.00-4050.00%
GS240223P003200002024-02-16 2:11PM EST320.000.050.000.000.00-420050.00%
GS240223P003250002024-02-16 3:15PM EST325.000.020.000.000.00-11050.00%
GS240223P003300002024-02-21 12:02PM EST330.000.010.000.000.00-4050.00%
GS240223P003350002024-02-14 3:22PM EST335.000.090.000.000.00-11050.00%
GS240223P003400002024-02-22 12:10PM EST340.000.010.000.000.00-2050.00%
GS240223P003450002024-02-16 10:03AM EST345.000.090.000.000.00-10050.00%
GS240223P003500002024-02-21 3:12PM EST350.000.010.000.000.00-40050.00%
GS240223P003550002024-02-21 2:59PM EST355.000.040.000.000.00-32050.00%
GS240223P003575002024-02-22 1:08PM EST357.500.010.000.000.00-15050.00%
GS240223P003600002024-02-22 2:14PM EST360.000.010.000.000.00-35025.00%
GS240223P003625002024-02-22 11:35AM EST362.500.040.000.000.00-1025.00%
GS240223P003650002024-02-22 3:49PM EST365.000.050.000.000.00-17025.00%
GS240223P003675002024-02-22 2:31PM EST367.500.030.000.000.00-42025.00%
GS240223P003700002024-02-22 1:23PM EST370.000.020.000.000.00-133025.00%
GS240223P003725002024-02-22 2:30PM EST372.500.040.000.000.00-112025.00%
GS240223P003750002024-02-22 3:56PM EST375.000.050.000.000.00-346012.50%
GS240223P003775002024-02-22 3:40PM EST377.500.080.000.000.00-162012.50%
GS240223P003800002024-02-22 3:54PM EST380.000.110.000.000.00-364012.50%
GS240223P003825002024-02-22 3:59PM EST382.500.230.000.000.00-409012.50%
GS240223P003850002024-02-22 3:58PM EST385.000.500.000.000.00-34906.25%
GS240223P003875002024-02-22 3:59PM EST387.501.160.000.000.00-31203.13%
GS240223P003900002024-02-22 3:52PM EST390.002.210.000.000.00-51400.78%
GS240223P003925002024-02-22 3:58PM EST392.503.320.000.000.00-22800.00%
GS240223P003950002024-02-22 3:09PM EST395.006.250.000.000.00-10900.00%
GS240223P003975002024-02-22 11:35AM EST397.507.100.000.000.00-800.00%
GS240223P004000002024-02-22 10:31AM EST400.007.650.000.000.00-400.00%
GS240223P004025002024-02-12 2:35PM EST402.5012.000.000.000.00-1200.00%
GS240223P004050002024-02-13 11:29AM EST405.0024.640.000.000.00-1000.00%
GS240223P004100002024-02-13 10:58AM EST410.0031.650.000.000.00--00.00%
GS240223P004150002024-02-15 3:59PM EST415.0029.600.000.000.00--00.00%
GS240223P004300002024-02-07 3:25PM EST430.0043.300.000.000.00--00.00%