The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00220000 | 2024-06-05 10:34AM EDT | 2024-08-16 | 242.70 | 227.20 | 228.85 | 0.00 | - | - | 2 | 108.50% |
| GS240920C00220000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 226.93 | 238.90 | 242.95 | 0.00 | - | - | 0 | 137.36% |
| GS241018C00220000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 250.75 | 238.10 | 242.60 | 0.00 | - | - | 1 | 117.76% |
| GS241115C00220000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 227.45 | 239.95 | 248.50 | 0.00 | - | - | 2 | 114.48% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 230.50 | 237.35 | 238.80 | 0.00 | - | 2 | 37 | 83.11% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 220.57 | 234.00 | 250.00 | 0.00 | - | 3 | 3 | 50.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 114.65% |
| GS240816P00220000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 26 | 73.44% |
| GS240920P00220000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 57.23% |
| GS241018P00220000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.35 | 0.00 | - | 2 | 10 | 50.68% |
| GS241115P00220000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.16 | 0.06 | 0.38 | 0.00 | - | - | 1 | 49.81% |
| GS241220P00220000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 50.05% |
| GS250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.38 | 0.37 | 0.60 | 0.00 | - | 2 | 481 | 44.14% |
| GS250321P00220000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.50 | 0.26 | 1.02 | 0.00 | - | - | 1 | 41.86% |
| GS250620P00220000 | 2024-04-19 11:39AM EDT | 2025-06-20 | 2.95 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 42.46% |
| GS251219P00220000 | 2024-06-05 9:47AM EDT | 2025-12-19 | 2.60 | 1.73 | 3.90 | 0.00 | - | 1 | 29 | 37.98% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 41.85% |
| GS261218P00220000 | 2024-06-27 12:09PM EDT | 2026-12-18 | 6.10 | 1.00 | 10.95 | +1.93 | +46.28% | 3 | 17 | 38.37% |
