The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00230000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 235.00 | 216.30 | 219.35 | 0.00 | - | 1 | 0 | 149.71% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 86.27% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00230000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 99.61% |
| GS240816P00230000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.26 | 0.00 | - | 3 | 12 | 68.85% |
| GS240920P00230000 | 2024-06-03 3:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.16 | 0.00 | - | 65 | 305 | 50.39% |
| GS241018P00230000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.35 | 0.00 | - | 1 | 6 | 51.81% |
| GS241115P00230000 | 2024-06-20 9:33AM EDT | 2024-11-15 | 0.23 | 0.09 | 0.40 | 0.00 | - | 1 | 13 | 47.27% |
| GS241220P00230000 | 2024-06-06 9:50AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.53 | 0.00 | - | 8 | 26 | 43.99% |
| GS250117P00230000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 340 | 41.63% |
| GS250321P00230000 | 2024-06-21 11:23AM EDT | 2025-03-21 | 0.75 | 0.42 | 1.17 | 0.00 | - | 42 | 90 | 40.39% |
| GS250620P00230000 | 2024-06-04 1:54PM EDT | 2025-06-20 | 1.59 | 0.92 | 2.33 | 0.00 | - | 61 | 72 | 39.55% |
| GS251219P00230000 | 2024-06-10 3:41PM EDT | 2025-12-19 | 3.40 | 2.12 | 4.35 | 0.00 | - | 2 | 6 | 36.82% |
| GS260116P00230000 | 2024-06-26 1:10PM EDT | 2026-01-16 | 3.35 | 2.34 | 4.75 | 0.00 | - | 1 | 44 | 36.66% |
| GS261218P00230000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 4.54 | 2.00 | 12.00 | 0.00 | - | 10 | 14 | 37.43% |
