The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 197.35 | 199.10 | 0.00 | - | 1 | 1 | 92.81% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 120.04% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 213.02 | 197.70 | 204.25 | 0.00 | - | 2 | 77 | 55.21% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 213.25 | 199.00 | 209.00 | 0.00 | - | 1 | 10 | 43.51% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00250000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 88 | 88.48% |
| GS240920P00250000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.25 | 0.00 | - | 1 | 76 | 50.54% |
| GS241018P00250000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.38 | 0.00 | - | 1 | 14 | 46.34% |
| GS241115P00250000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.36 | 0.29 | 0.50 | 0.00 | - | 2 | 20 | 43.14% |
| GS241220P00250000 | 2024-06-17 3:23PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.58 | 0.00 | - | 1 | 38 | 39.48% |
| GS250117P00250000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 0.62 | 0.67 | 0.82 | 0.00 | - | 1 | 790 | 38.66% |
| GS250321P00250000 | 2024-06-20 9:44AM EDT | 2025-03-21 | 1.07 | 1.08 | 1.53 | 0.00 | - | 1 | 42 | 37.59% |
| GS250620P00250000 | 2024-06-27 10:38AM EDT | 2025-06-20 | 2.09 | 1.47 | 2.58 | -0.02 | -0.95% | 10 | 156 | 35.93% |
| GS251219P00250000 | 2024-06-05 11:39AM EDT | 2025-12-19 | 3.80 | 3.05 | 5.15 | 0.00 | - | 25 | 271 | 34.24% |
| GS260116P00250000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 4.25 | 3.80 | 5.30 | 0.00 | - | 25 | 303 | 33.62% |
| GS261218P00250000 | 2024-06-27 10:13AM EDT | 2026-12-18 | 8.08 | 4.00 | 9.25 | -0.57 | -6.59% | 3 | 17 | 31.03% |
