The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00260000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 201.43 | 187.50 | 189.00 | 0.00 | - | 5 | 5 | 87.57% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 199.05 | 185.85 | 194.65 | 0.00 | - | 2 | 10 | 50.13% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 32.15% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 30.93% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.07 | 0.31 | 0.00 | - | 10 | 210 | 48.73% |
| GS241018P00260000 | 2024-06-26 2:56PM EDT | 2024-10-18 | 0.20 | 0.09 | 0.42 | 0.00 | - | 1 | 4 | 44.09% |
| GS241115P00260000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.49 | 0.00 | - | 1 | 27 | 40.38% |
| GS241220P00260000 | 2024-06-27 3:23PM EDT | 2024-12-20 | 0.58 | 0.51 | 0.69 | +0.07 | +13.73% | 2 | 36 | 38.05% |
| GS250117P00260000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 0.78 | 0.79 | 0.98 | 0.00 | - | 1 | 902 | 37.40% |
| GS250321P00260000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.16 | 1.02 | 1.74 | 0.00 | - | - | 1 | 36.21% |
| GS250620P00260000 | 2024-06-05 11:21AM EDT | 2025-06-20 | 2.34 | 1.81 | 3.40 | 0.00 | - | 22 | 260 | 35.93% |
| GS251219P00260000 | 2024-06-12 2:42PM EDT | 2025-12-19 | 5.12 | 3.65 | 5.85 | 0.00 | - | 2 | 37 | 33.38% |
| GS260116P00260000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 4.60 | 4.20 | 6.05 | 0.00 | - | 25 | 51 | 32.84% |
| GS261218P00260000 | 2024-05-28 10:43AM EDT | 2026-12-18 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 8 | 33.50% |
