合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240628C00495000 | 2024-06-27 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 55 | 49.22% |
GS240705C00495000 | 2024-06-27 12:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.11 | -0.11 | -73.33% | 1 | 48 | 30.27% |
GS240712C00495000 | 2024-06-26 3:20PM EDT | 2024-07-12 | 0.38 | 0.09 | 0.14 | 0.00 | - | 9 | 13 | 23.49% |
GS240719C00495000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.86 | 0.79 | 0.93 | -0.97 | -53.01% | 25 | 574 | 27.53% |
GS240726C00495000 | 2024-06-27 10:15AM EDT | 2024-07-26 | 1.27 | 1.07 | 2.10 | -1.31 | -50.78% | 43 | 24 | 29.58% |
GS240802C00495000 | 2024-06-25 3:19PM EDT | 2024-08-02 | 3.22 | 1.45 | 1.97 | 0.00 | - | 1 | 3 | 26.17% |
GS240816C00495000 | 2024-06-27 12:56PM EDT | 2024-08-16 | 2.39 | 2.36 | 2.55 | -1.26 | -34.52% | 4 | 91 | 24.00% |
GS250117C00495000 | 2024-06-20 1:57PM EDT | 2025-01-17 | 20.95 | 15.55 | 16.00 | 0.00 | - | 1 | 55 | 25.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240705P00495000 | 2024-06-04 12:50PM EDT | 2024-07-05 | 42.00 | 47.75 | 50.05 | 0.00 | - | 4 | 0 | 44.85% |
GS240816P00495000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 42.80 | 48.35 | 50.05 | 0.00 | - | 1 | 1 | 18.86% |
GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 53.60 | 55.55 | 0.00 | - | 44 | 214 | 16.58% |