合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240628C00530000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 0.03 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 155.22% |
GS240719C00530000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.16 | -0.21 | -60.00% | 2 | 236 | 30.62% |
GS240816C00530000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 1.08 | 0.43 | 0.55 | 0.00 | - | 20 | 23 | 24.81% |
GS241018C00530000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 5.64 | 2.57 | 2.80 | 0.00 | - | 4 | 20 | 23.47% |
GS241115C00530000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 7.45 | 4.25 | 4.60 | 0.00 | - | 8 | 55 | 24.19% |
GS241220C00530000 | 2024-06-27 11:46AM EDT | 2024-12-20 | 6.12 | 5.85 | 6.20 | -2.48 | -28.84% | 1 | 68 | 23.82% |
GS250117C00530000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 12.50 | 7.85 | 8.30 | 0.00 | - | 1 | 287 | 24.49% |
GS250321C00530000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 11.85 | 11.15 | 11.80 | 0.00 | - | 1 | 31 | 24.53% |
GS261218C00530000 | 2024-06-27 2:13PM EDT | 2026-12-18 | 42.06 | 40.85 | 46.70 | -5.97 | -12.43% | 1 | 23 | 26.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240628P00530000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 77.92 | 80.25 | 88.00 | 0.00 | - | 2 | 0 | 95.90% |
GS241018P00530000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 66.30 | 75.75 | 82.75 | 0.00 | - | - | 0 | 0.00% |
GS241115P00530000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 68.10 | 79.15 | 83.05 | 0.00 | - | - | 0 | 0.00% |
GS241220P00530000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 71.50 | 80.00 | 82.25 | 0.00 | - | 1 | 1 | 0.00% |
GS250117P00530000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 68.65 | 74.80 | 76.85 | 0.00 | - | 2 | 3 | 0.00% |
GS261218P00530000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 96.25 | 98.05 | 106.55 | 0.00 | - | 1 | 1 | 17.93% |