合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240705C00540000 | 2024-06-24 12:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 14 | 51.27% |
GS240719C00540000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | -0.10 | -52.63% | 2 | 244 | 33.99% |
GS240802C00540000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 0.34 | 0.09 | 0.55 | 0.00 | - | 1 | 0 | 31.67% |
GS240816C00540000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.35 | 0.26 | 0.37 | 0.00 | - | 1 | 3 | 25.29% |
GS240920C00540000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 1.41 | 0.83 | 0.96 | 0.00 | - | 1 | 202 | 22.96% |
GS241018C00540000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.11 | -1.50 | -41.67% | 1 | 16 | 23.58% |
GS241115C00540000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 5.90 | 3.35 | 3.60 | 0.00 | - | 2 | 31 | 24.19% |
GS241220C00540000 | 2024-06-21 2:01PM EDT | 2024-12-20 | 5.85 | 4.70 | 4.95 | 0.00 | - | 1 | 129 | 23.73% |
GS250117C00540000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 8.05 | 6.40 | 6.80 | 0.00 | - | 1 | 146 | 24.37% |
GS250321C00540000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 10.46 | 9.45 | 10.15 | 0.00 | - | 1 | 9 | 24.54% |
GS250620C00540000 | 2024-06-27 2:54PM EDT | 2025-06-20 | 14.55 | 14.15 | 15.25 | -3.28 | -18.40% | 69 | 141 | 24.96% |
GS251219C00540000 | 2024-06-27 2:54PM EDT | 2025-12-19 | 24.07 | 23.05 | 26.25 | -4.39 | -15.43% | 51 | 62 | 26.20% |
GS260116C00540000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 30.00 | 25.70 | 28.15 | 0.00 | - | 3 | 252 | 26.49% |
GS261218C00540000 | 2024-06-26 12:28PM EDT | 2026-12-18 | 43.75 | 37.40 | 41.80 | 0.00 | - | 35 | 21 | 26.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS241018P00540000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 75.20 | 85.25 | 94.00 | 0.00 | - | - | 0 | 0.00% |
GS261218P00540000 | 2024-06-18 12:52PM EDT | 2026-12-18 | 106.45 | 104.25 | 111.95 | 0.00 | - | 3 | 1 | 16.92% |