The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00560000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.21 | 0.00 | - | - | 1 | 125.00% |
| GS240719C00560000 | 2024-06-27 10:58AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.23 | -0.11 | -73.33% | 4 | 285 | 40.72% |
| GS240920C00560000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 0.76 | 0.38 | 0.50 | 0.00 | - | 1 | 90 | 23.58% |
| GS241018C00560000 | 2024-06-21 11:43AM EDT | 2024-10-18 | 1.54 | 0.99 | 1.17 | 0.00 | - | 1 | 45 | 23.76% |
| GS241115C00560000 | 2024-06-27 12:19PM EDT | 2024-11-15 | 2.10 | 1.94 | 2.18 | +0.01 | +0.48% | 5 | 48 | 24.24% |
| GS241220C00560000 | 2024-06-21 12:28PM EDT | 2024-12-20 | 3.90 | 2.94 | 3.25 | 0.00 | - | 1 | 87 | 23.87% |
| GS250117C00560000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 5.95 | 4.20 | 4.60 | 0.00 | - | 1 | 298 | 24.31% |
| GS250321C00560000 | 2024-06-11 2:16PM EDT | 2025-03-21 | 7.35 | 6.65 | 7.15 | 0.00 | - | 6 | 17 | 24.23% |
| GS250620C00560000 | 2024-06-27 2:10PM EDT | 2025-06-20 | 11.08 | 10.45 | 12.25 | -2.92 | -20.86% | 19 | 116 | 25.21% |
| GS251219C00560000 | 2024-06-27 12:49PM EDT | 2025-12-19 | 20.09 | 19.40 | 20.75 | -3.99 | -16.57% | 1 | 200 | 25.47% |
| GS260116C00560000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 22.00 | 20.90 | 23.00 | -2.80 | -11.29% | 1 | 89 | 26.02% |
| GS261218C00560000 | 2024-06-26 1:32PM EDT | 2026-12-18 | 38.81 | 32.50 | 35.45 | 0.00 | - | 2 | 34 | 25.54% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00560000 | 2024-06-18 3:38PM EDT | 2024-06-28 | 103.33 | 110.45 | 116.30 | 0.00 | - | 2 | 0 | 205.96% |
| GS240719P00560000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 107.60 | 112.25 | 115.90 | 0.00 | - | 38 | 0 | 58.18% |
| GS240816P00560000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 109.90 | 112.95 | 114.95 | 0.00 | - | 31 | 0 | 33.95% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 116.13% |
| GS250321P00560000 | 2024-05-22 10:12AM EDT | 2025-03-21 | 96.20 | 108.80 | 113.10 | 0.00 | - | - | 0 | 0.00% |
| GS251219P00560000 | 2024-06-21 1:27PM EDT | 2025-12-19 | 111.80 | 115.05 | 122.25 | 0.00 | - | 2 | 1 | 17.89% |
