合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240628C00570000 | 2024-06-20 2:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 100.00% |
GS240719C00570000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.22 | 0.00 | - | 2 | 21 | 43.12% |
GS240816C00570000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.34 | 0.00 | - | - | 3 | 30.76% |
GS241018C00570000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 1.11 | 0.72 | 0.89 | 0.00 | - | 1 | 73 | 23.98% |
GS241220C00570000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 3.25 | 2.32 | 2.57 | 0.00 | - | 1 | 61 | 23.83% |
GS250117C00570000 | 2024-06-24 2:26PM EDT | 2025-01-17 | 5.05 | 3.50 | 3.80 | 0.00 | - | 8 | 76 | 24.35% |
GS250321C00570000 | 2024-06-24 3:02PM EDT | 2025-03-21 | 8.10 | 5.55 | 6.10 | 0.00 | - | 3 | 27 | 24.26% |
GS250620C00570000 | 2024-06-27 3:15PM EDT | 2025-06-20 | 9.50 | 8.95 | 10.60 | -1.25 | -11.63% | 3 | 336 | 25.02% |
GS251219C00570000 | 2024-06-18 12:28PM EDT | 2025-12-19 | 21.14 | 17.35 | 19.75 | 0.00 | - | 1 | 117 | 25.91% |
GS260116C00570000 | 2024-06-26 12:08PM EDT | 2026-01-16 | 23.45 | 18.80 | 21.60 | 0.00 | - | 27 | 161 | 26.27% |
GS261218C00570000 | 2024-05-31 10:52AM EDT | 2026-12-18 | 36.00 | 27.10 | 35.95 | 0.00 | - | 1 | 1 | 26.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS251219P00570000 | 2024-05-30 2:22PM EDT | 2025-12-19 | 122.00 | 123.35 | 130.95 | 0.00 | - | 1 | 0 | 17.79% |
GS260116P00570000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 120.55 | 123.95 | 129.05 | 0.00 | - | 2 | 0 | 15.81% |
GS261218P00570000 | 2024-06-12 10:38AM EDT | 2026-12-18 | 124.04 | 126.05 | 135.00 | 0.00 | - | - | 9 | 16.01% |