合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00580000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.30 | 0.04 | 0.33 | 0.00 | - | 1 | 0 | 32.42% |
GS240920C00580000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.43 | 0.16 | 0.28 | 0.00 | - | 6 | 173 | 24.41% |
GS241018C00580000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.35 | 0.52 | 0.68 | 0.00 | - | 1 | 4 | 24.21% |
GS241115C00580000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 1.97 | 1.14 | 2.24 | 0.00 | - | 2 | 20 | 27.16% |
GS241220C00580000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 2.12 | 1.85 | 2.08 | 0.00 | - | 15 | 22 | 23.94% |
GS250117C00580000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 3.10 | 2.81 | 3.15 | -1.14 | -26.89% | 2 | 667 | 24.43% |
GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 30.50% |
GS250620C00580000 | 2024-06-25 9:50AM EDT | 2025-06-20 | 11.50 | 7.65 | 9.30 | 0.00 | - | 1 | 2 | 24.98% |
GS251219C00580000 | 2024-05-22 3:37PM EDT | 2025-12-19 | 21.80 | 15.50 | 19.15 | 0.00 | - | 9 | 10 | 26.54% |
GS260116C00580000 | 2024-06-27 12:20PM EDT | 2026-01-16 | 17.75 | 16.85 | 19.45 | -3.25 | -15.48% | 2 | 24 | 26.04% |
GS261218C00580000 | 2024-05-17 1:16PM EDT | 2026-12-18 | 39.45 | 25.35 | 32.95 | 0.00 | - | 31 | 2 | 26.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 123.54% |
GS251219P00580000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 126.13 | 130.60 | 138.00 | 0.00 | - | - | 1 | 15.99% |