合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00620000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 37.65% |
GS240920C00620000 | 2024-06-27 2:32PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.18 | -0.09 | -75.00% | 1 | 9 | 27.98% |
GS241220C00620000 | 2024-06-05 10:28AM EDT | 2024-12-20 | 1.57 | 0.76 | 0.93 | 0.00 | - | 30 | 46 | 24.58% |
GS250117C00620000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 2.20 | 1.23 | 1.78 | 0.00 | - | 2 | 34 | 25.65% |
GS250321C00620000 | 2024-06-12 12:30PM EDT | 2025-03-21 | 2.95 | 2.09 | 2.93 | 0.00 | - | 1 | 242 | 24.85% |
GS250620C00620000 | 2024-06-26 1:43PM EDT | 2025-06-20 | 5.90 | 4.15 | 4.85 | 0.00 | - | 1 | 10 | 24.15% |
GS251219C00620000 | 2024-06-04 10:22AM EDT | 2025-12-19 | 13.20 | 9.80 | 12.00 | 0.00 | - | 4 | 5 | 25.50% |
GS260116C00620000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 11.76 | 10.95 | 13.35 | 0.00 | - | 1 | 105 | 25.76% |
GS261218C00620000 | 2024-05-20 10:13AM EDT | 2026-12-18 | 28.20 | 21.80 | 26.95 | 0.00 | - | 27 | 57 | 26.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00620000 | 2024-06-27 10:56AM EDT | 2024-09-20 | 174.92 | 173.10 | 174.80 | +12.55 | +7.73% | 2 | 0 | 34.23% |
GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 0.00% |
GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |