收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.01 | -7.69% | 117 | 64 | 2024-10-04 | - | - | - | - | - |
0.82 | +0.33 | +67.35% | 8 | 163 | 2024-10-11 | - | - | - | - | - |
2.70 | +0.80 | +42.11% | 8 | 931 | 2024-10-18 | 45.20 | 0.00 | - | 3 | 1 |
3.15 | +1.03 | +48.58% | 3 | 63 | 2024-10-25 | - | - | - | - | - |
8.05 | +0.95 | +13.38% | 45 | 559 | 2024-11-15 | 39.90 | 0.00 | - | - | 1 |
17.65 | +3.46 | +24.38% | 1 | 597 | 2025-01-17 | 47.40 | 0.00 | - | 3 | 19 |
18.40 | 0.00 | - | 7 | 18 | 2025-02-21 | - | - | - | - | - |
23.50 | 0.00 | - | 6 | 20 | 2025-04-17 | 51.20 | 0.00 | - | - | 1 |