認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 5 | 171 |
| 115.30 | 0.00 | - | 1 | 1 | 290.00 | 0.02 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 8 | 52 |
| 155.73 | 0.00 | - | 20 | 19 | 300.00 | 0.01 | 0.00 | - | 4 | 624 |
| 86.08 | 0.00 | - | 1 | 1 | 305.00 | 0.01 | 0.00 | - | 4 | 994 |
| 134.08 | 0.00 | - | 12 | 1 | 310.00 | 0.01 | 0.00 | - | 2 | 160 |
| 77.39 | 0.00 | - | 4 | 4 | 315.00 | 0.03 | 0.00 | - | 2 | 45 |
| 146.88 | +0.12 | +0.08% | 8 | 98 | 320.00 | 0.08 | 0.00 | - | 4 | 100 |
| 67.59 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 10 | 81 |
| 137.40 | +26.15 | +23.51% | 4 | 7 | 330.00 | 0.02 | 0.00 | - | 1 | 1,145 |
| 129.36 | 0.00 | - | 1 | 64 | 335.00 | 0.05 | 0.00 | - | 3 | 82 |
| 119.63 | 0.00 | - | 1 | 43 | 340.00 | 0.02 | 0.00 | - | 1 | 141 |
| 121.80 | +3.20 | +2.70% | 10 | 37 | 345.00 | 0.01 | 0.00 | - | 10 | 113 |
| 116.95 | +0.25 | +0.21% | 5 | 81 | 350.00 | 0.01 | 0.00 | - | 2 | 5,473 |
| 101.68 | 0.00 | - | 1 | 76 | 355.00 | 0.01 | 0.00 | - | 2 | 235 |
| 107.04 | +11.65 | +12.21% | 5 | 35 | 360.00 | 0.02 | 0.00 | - | 1 | 390 |
| 101.96 | +11.69 | +12.95% | 1 | 32 | 365.00 | 0.13 | 0.00 | - | 1 | 410 |
| 93.34 | 0.00 | - | 1 | 54 | 370.00 | 0.01 | 0.00 | - | 2 | 531 |
| 81.03 | 0.00 | - | 1 | 192 | 375.00 | 0.01 | 0.00 | - | 2 | 295 |
| 83.93 | 0.00 | - | 1 | 213 | 380.00 | 0.01 | 0.00 | - | 20 | 987 |
| 37.00 | 0.00 | - | - | 3 | 382.50 | 0.12 | 0.00 | - | 1 | 22 |
| 80.08 | 0.00 | - | 2 | 222 | 385.00 | 0.01 | -0.01 | -50.00% | 10 | 834 |
| - | - | - | - | - | 387.50 | 0.05 | 0.00 | - | 40 | 61 |
| 76.00 | 0.00 | - | 55 | 407 | 390.00 | 0.01 | -0.11 | -78.57% | 10 | 736 |
| 63.80 | 0.00 | - | 14 | 30 | 392.50 | 0.02 | 0.00 | - | 1 | 81 |
| 72.56 | +2.95 | +4.24% | 2 | 667 | 395.00 | 0.08 | 0.00 | - | 6 | 530 |
| 62.15 | 0.00 | - | 7 | 43 | 397.50 | 0.05 | 0.00 | - | 2 | 401 |
| 68.39 | +3.09 | +4.73% | 61 | 536 | 400.00 | 0.03 | 0.00 | - | 3 | 1,849 |
| 22.32 | 0.00 | - | 1 | 15 | 402.50 | 0.10 | 0.00 | - | 26 | 39 |
| 63.00 | +2.22 | +3.65% | 12 | 577 | 405.00 | 0.01 | 0.00 | - | 9 | 459 |
| 56.20 | 0.00 | - | 1 | 24 | 407.50 | 0.07 | 0.00 | - | 1 | 168 |
| 58.42 | +2.57 | +4.60% | 15 | 1,661 | 410.00 | 0.01 | -0.41 | -97.62% | 2 | 1,517 |
| 51.36 | 0.00 | - | 9 | 108 | 412.50 | 0.06 | 0.00 | - | 30 | 203 |
| 52.05 | +1.27 | +2.50% | 2 | 1,203 | 415.00 | 1.99 | 0.00 | - | 1 | 484 |
| 37.85 | 0.00 | - | - | 12 | 417.50 | 0.06 | 0.00 | - | 10 | 26 |
| 48.06 | +2.56 | +5.63% | 21 | 1,041 | 420.00 | 0.03 | +0.02 | +200.00% | 3 | 723 |
| 32.53 | 0.00 | - | 15 | 15 | 422.50 | 0.02 | 0.00 | - | 26 | 87 |
| 43.55 | +3.43 | +8.55% | 78 | 1,551 | 425.00 | 0.01 | 0.00 | - | 20 | 1,444 |
| 29.85 | 0.00 | - | 1 | 11 | 427.50 | 0.01 | -0.01 | -50.00% | 5 | 127 |
| 38.55 | +2.85 | +7.98% | 90 | 1,558 | 430.00 | 0.01 | -0.05 | -83.33% | 1 | 579 |
| 21.10 | 0.00 | - | 2 | 4 | 432.50 | 0.01 | -0.03 | -75.00% | 111 | 286 |
| 33.39 | +2.91 | +9.55% | 17 | 1,133 | 435.00 | 0.01 | -0.01 | -50.00% | 41 | 845 |
| 26.74 | 0.00 | - | 2 | 40 | 437.50 | 0.01 | 0.00 | - | 2 | 93 |
| 28.23 | +0.98 | +3.60% | 33 | 1,356 | 440.00 | 0.01 | -0.02 | -66.67% | 8 | 2,156 |
| 21.80 | 0.00 | - | 1 | 201 | 442.50 | 0.01 | -0.01 | -50.00% | 12 | 921 |
| 22.70 | +3.30 | +17.01% | 13 | 1,882 | 445.00 | 0.01 | -0.02 | -66.67% | 135 | 921 |
| 19.18 | +0.82 | +4.47% | 7 | 161 | 447.50 | 0.02 | -0.01 | -33.33% | 3 | 745 |
| 18.42 | +2.42 | +15.13% | 40 | 1,462 | 450.00 | 0.02 | -0.02 | -50.00% | 81 | 840 |
| 14.90 | +1.14 | +8.28% | 1 | 369 | 452.50 | 0.02 | -0.04 | -66.67% | 26 | 636 |
| 13.10 | +2.25 | +20.74% | 38 | 815 | 455.00 | 0.01 | -0.07 | -87.50% | 312 | 1,211 |
| 10.37 | +1.90 | +22.43% | 20 | 380 | 457.50 | 0.01 | -0.14 | -87.50% | 275 | 643 |
| 8.05 | +2.78 | +52.75% | 74 | 556 | 460.00 | 0.02 | -0.41 | -95.35% | 140 | 832 |
| 6.03 | +2.06 | +51.89% | 72 | 352 | 462.50 | 0.03 | -0.93 | -96.88% | 429 | 541 |
| 3.30 | +1.24 | +59.33% | 238 | 555 | 465.00 | 0.07 | -1.80 | -96.26% | 724 | 294 |
| 0.26 | -0.10 | -27.78% | 741 | 954 | 470.00 | 2.05 | -3.55 | -63.39% | 65 | 27 |
| 0.03 | -0.05 | -71.43% | 60 | 563 | 475.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 472 | 480.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 485.00 | 28.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 495.00 | 82.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 124 | 500.00 | 34.00 | -11.70 | -25.60% | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 515.00 | 102.55 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 32 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 25 | 530.00 | - | - | - | - | - |
