認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00265000 | 2024-04-10 2:48PM EDT | 265.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240503C00315000 | 2024-04-29 11:10AM EDT | 315.00 | 117.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 325.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240503C00340000 | 2024-04-23 3:46PM EDT | 340.00 | 84.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GS240503C00350000 | 2024-04-10 10:14AM EDT | 350.00 | 54.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240503C00355000 | 2024-04-29 11:20AM EDT | 355.00 | 76.66 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
| GS240503C00360000 | 2024-04-29 3:03PM EDT | 360.00 | 71.74 | 0.00 | 0.00 | 0.00 | - | 26 | 5 | 0.00% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 365.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240503C00367500 | 2024-04-25 2:40PM EDT | 367.50 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240503C00370000 | 2024-04-22 2:47PM EDT | 370.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS240503C00375000 | 2024-04-29 10:46AM EDT | 375.00 | 56.12 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| GS240503C00380000 | 2024-04-29 12:25PM EDT | 380.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | 43 | 36 | 0.00% |
| GS240503C00385000 | 2024-04-29 10:46AM EDT | 385.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| GS240503C00390000 | 2024-04-26 3:59PM EDT | 390.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GS240503C00392500 | 2024-04-16 2:58PM EDT | 392.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GS240503C00395000 | 2024-04-25 1:40PM EDT | 395.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GS240503C00397500 | 2024-04-26 3:59PM EDT | 397.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GS240503C00400000 | 2024-04-26 2:24PM EDT | 400.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 419 | 234 | 0.00% |
| GS240503C00402500 | 2024-04-26 12:35PM EDT | 402.50 | 25.47 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| GS240503C00405000 | 2024-04-29 12:38PM EDT | 405.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 21 | 432 | 0.00% |
| GS240503C00407500 | 2024-04-29 11:20AM EDT | 407.50 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| GS240503C00410000 | 2024-04-29 12:38PM EDT | 410.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 47 | 260 | 0.00% |
| GS240503C00412500 | 2024-04-26 3:39PM EDT | 412.50 | 16.82 | 0.00 | 0.00 | 0.00 | - | 41 | 131 | 0.00% |
| GS240503C00415000 | 2024-04-29 3:51PM EDT | 415.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 25 | 380 | 0.00% |
| GS240503C00417500 | 2024-04-29 3:51PM EDT | 417.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| GS240503C00420000 | 2024-04-29 2:42PM EDT | 420.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 77 | 597 | 0.00% |
| GS240503C00422500 | 2024-04-29 12:03PM EDT | 422.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| GS240503C00425000 | 2024-04-29 3:48PM EDT | 425.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 272 | 1,235 | 0.00% |
| GS240503C00427500 | 2024-04-29 3:39PM EDT | 427.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 111 | 139 | 0.00% |
| GS240503C00430000 | 2024-04-29 3:57PM EDT | 430.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 779 | 981 | 0.00% |
| GS240503C00432500 | 2024-04-29 3:59PM EDT | 432.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 441 | 353 | 0.78% |
| GS240503C00435000 | 2024-04-29 3:59PM EDT | 435.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 851 | 824 | 3.13% |
| GS240503C00440000 | 2024-04-29 3:59PM EDT | 440.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 850 | 678 | 6.25% |
| GS240503C00445000 | 2024-04-29 3:57PM EDT | 445.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 358 | 401 | 6.25% |
| GS240503C00450000 | 2024-04-29 3:58PM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 221 | 12.50% |
| GS240503C00455000 | 2024-04-29 2:15PM EDT | 455.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 249 | 309 | 12.50% |
| GS240503C00460000 | 2024-04-29 3:55PM EDT | 460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 94 | 12.50% |
| GS240503C00465000 | 2024-04-29 11:19AM EDT | 465.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| GS240503C00470000 | 2024-04-24 2:53PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| GS240503C00475000 | 2024-04-29 2:10PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 25.00% |
| GS240503C00480000 | 2024-04-12 3:00PM EDT | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GS240503C00490000 | 2024-04-25 1:09PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 500.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 60.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00310000 | 2024-04-29 9:58AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 50.00% |
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GS240503P00320000 | 2024-04-18 10:00AM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 325.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| GS240503P00330000 | 2024-04-22 11:10AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| GS240503P00335000 | 2024-04-23 3:17PM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| GS240503P00340000 | 2024-04-26 1:28PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GS240503P00350000 | 2024-04-23 3:12PM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GS240503P00352500 | 2024-04-25 2:02PM EDT | 352.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GS240503P00355000 | 2024-04-25 2:44PM EDT | 355.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GS240503P00360000 | 2024-04-29 2:03PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| GS240503P00362500 | 2024-04-22 3:40PM EDT | 362.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| GS240503P00365000 | 2024-04-26 11:57AM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
| GS240503P00367500 | 2024-04-19 3:36PM EDT | 367.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| GS240503P00370000 | 2024-04-29 3:43PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| GS240503P00372500 | 2024-04-26 12:36PM EDT | 372.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 25.00% |
| GS240503P00375000 | 2024-04-26 10:06AM EDT | 375.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 1,704 | 25.00% |
| GS240503P00377500 | 2024-04-26 12:36PM EDT | 377.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GS240503P00380000 | 2024-04-29 9:53AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 25.00% |
| GS240503P00382500 | 2024-04-29 11:20AM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| GS240503P00385000 | 2024-04-29 1:54PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 25.00% |
| GS240503P00387500 | 2024-04-29 3:13PM EDT | 387.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 25.00% |
| GS240503P00390000 | 2024-04-29 3:10PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 511 | 25.00% |
| GS240503P00392500 | 2024-04-29 9:40AM EDT | 392.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| GS240503P00395000 | 2024-04-29 1:44PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 12.50% |
| GS240503P00397500 | 2024-04-29 3:28PM EDT | 397.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 12.50% |
| GS240503P00400000 | 2024-04-29 3:48PM EDT | 400.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 171 | 540 | 12.50% |
| GS240503P00402500 | 2024-04-29 10:06AM EDT | 402.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| GS240503P00405000 | 2024-04-29 3:00PM EDT | 405.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 284 | 374 | 12.50% |
| GS240503P00407500 | 2024-04-29 3:00PM EDT | 407.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 356 | 12.50% |
| GS240503P00410000 | 2024-04-29 3:44PM EDT | 410.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 461 | 546 | 12.50% |
| GS240503P00412500 | 2024-04-29 3:43PM EDT | 412.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 306 | 561 | 12.50% |
| GS240503P00415000 | 2024-04-29 3:43PM EDT | 415.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 360 | 811 | 6.25% |
| GS240503P00417500 | 2024-04-29 3:26PM EDT | 417.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 348 | 364 | 6.25% |
| GS240503P00420000 | 2024-04-29 3:58PM EDT | 420.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 742 | 932 | 6.25% |
| GS240503P00422500 | 2024-04-29 3:49PM EDT | 422.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 615 | 267 | 3.13% |
| GS240503P00425000 | 2024-04-29 3:55PM EDT | 425.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 558 | 762 | 3.13% |
| GS240503P00427500 | 2024-04-29 3:58PM EDT | 427.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 361 | 819 | 1.56% |
| GS240503P00430000 | 2024-04-29 3:55PM EDT | 430.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 483 | 323 | 0.39% |
| GS240503P00432500 | 2024-04-29 3:58PM EDT | 432.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 314 | 120 | 0.00% |
| GS240503P00435000 | 2024-04-29 3:58PM EDT | 435.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 57 | 37 | 0.00% |
| GS240503P00440000 | 2024-04-29 3:09PM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 46 | 30 | 0.00% |
| GS240503P00470000 | 2024-04-01 3:56PM EDT | 470.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
